24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
KMNOKamino
|
$0.03244 | $0.03318 | $0.03209 | $38.85万 | $4,391.87万 | -0.03% |
| 148 |
CHIPUSD.AI
|
$0.0434 | $0.04461 | $0.04215 | $99.68万 | $8,753.79万 | 2.89% |
| 333 |
CFXConflux Network
|
$0.04657 | $0.04718 | $0.04576 | $34.01万 | $2.29亿 | -0.94% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 419 |
GLMRMoonbeam
|
$0.007969 | $0.008253 | $0.007781 | $23.67万 | $965.47万 | -3.05% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 291 |
2ZDoubleZero
|
$0.02518 | $0.02568 | $0.02488 | $39.88万 | $8,744.86万 | -1.64% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02188 | $0.02462 | $0.02146 | $330.75万 | $3,971.82万 | 1.63% |
| 21 |
AAVEAave
|
$135.11 | $141.17 | $133.02 | $1,575.00万 | $20.95亿 | -2.10% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 583 |
BARDLombard
|
$0.1122 | $0.1135 | $0.1097 | $9.33万 | $4,415.36万 | 0.45% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
CRCLB _加密货币行情
Sophon _比特币
Dogecoin _加密货币行情
Solv Protocol _比特币
Hyperliquid _数字货币市值
Uniswap _BTC行情
Sui _比特币
Pepe _以太坊ETH价格
Worldcoin _加密货币行情
BEAMX _币种排行
Pepe _以太坊ETH价格
GOOGLB _币种排行
Bitcoin _币种排行
Filecoin _比特币
QQQB _数字货币市值
PancakeSwap _数字货币市值
Ondo _数字货币市值
INTCB _币种排行
Dash _BTC行情
Sui _以太坊ETH价格
Stacks _比特币
QQQB _比特币行情
EUR _币种排行
PancakeSwap _数字货币市值
Sui _数字货币市值
Quant _比特币
Quant _比特币行情
USDC _币种排行
Aerodrome _BTC行情
Vanar Chain _比特币行情
Hemi _以太坊ETH价格
SKHYB _以太坊ETH价格
COTI _加密货币行情
PAX Gold _比特币
Stellar _数字货币市值
TRON _BTC行情
First Digital _比特币
Tether Gold _比特币
Near Protocol _比特币行情
QQQB _BTC行情