24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
KMNOKamino
|
$0.03281 | $0.03357 | $0.03191 | $49.60万 | $4,437.49万 | 2.24% |
| 181 |
CHIPUSD.AI
|
$0.04413 | $0.04449 | $0.04176 | $81.85万 | $8,676.74万 | 3.81% |
| 366 |
CFXConflux Network
|
$0.0468 | $0.04753 | $0.0465 | $30.48万 | $2.31亿 | -0.02% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 342 |
GLMRMoonbeam
|
$0.007982 | $0.00836 | $0.0078 | $34.48万 | $958.24万 | 1.57% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 311 |
2ZDoubleZero
|
$0.02545 | $0.0265 | $0.02522 | $39.34万 | $8,808.40万 | -3.31% |
| 455 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 122 |
BIOBIO Protocol
|
$0.02319 | $0.02371 | $0.02139 | $134.50万 | $3,685.49万 | 8.42% |
| 22 |
AAVEAave
|
$138.61 | $141.17 | $133.37 | $1,587.04万 | $21.11亿 | 2.45% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 543 |
BARDLombard
|
$0.1127 | $0.1141 | $0.1112 | $11.14万 | $4,471.43万 | 0.36% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
相关站点
共 40 个
RWUSD _BTC行情
USD1 _BTC行情
RWUSD _加密货币行情
Zcash _以太坊ETH价格
Injective _比特币
SuperVerse _以太坊ETH价格
Initia _比特币行情
Bitcoin _比特币
SNDKB _比特币
Falcon Finance _比特币
Lisk _数字货币市值
Falcon Finance _加密货币行情
Tether Gold _比特币行情
Vanar Chain _加密货币行情
Avalanche _币种排行
Aster _以太坊ETH价格
Aptos _加密货币行情
USDC _加密货币行情
SNDKB _BTC行情
Ripple USD _以太坊ETH价格
EUR _BTC行情
Aptos _比特币行情
MSTRB _BTC行情
DODO _以太坊ETH价格
Starknet _币种排行
MSTRB _加密货币行情
Kite _数字货币市值
Lisk _数字货币市值
Quant _数字货币市值
Kite _比特币
COTI _比特币
PancakeSwap _比特币
Sophon _比特币
Bitcoin Cash _币种排行
LayerZero _比特币
Stacks _数字货币市值
Dash _以太坊ETH价格
Plasma _比特币行情
EUR _数字货币市值
Internet _比特币