24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
KMNOKamino
|
$0.03248 | $0.03318 | $0.03209 | $39.99万 | $4,391.87万 | -2.05% |
| 152 |
CHIPUSD.AI
|
$0.04314 | $0.04461 | $0.04181 | $95.51万 | $8,753.79万 | 2.94% |
| 336 |
CFXConflux Network
|
$0.04632 | $0.04718 | $0.04576 | $32.99万 | $2.29亿 | -0.94% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 404 |
GLMRMoonbeam
|
$0.00797 | $0.00836 | $0.007781 | $25.95万 | $965.47万 | -1.75% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 284 |
2ZDoubleZero
|
$0.02524 | $0.02573 | $0.02488 | $40.53万 | $8,744.86万 | -1.14% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 484 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02185 | $0.02462 | $0.02146 | $326.11万 | $3,971.82万 | 1.35% |
| 21 |
AAVEAave
|
$135.42 | $141.17 | $133.02 | $1,618.90万 | $20.95亿 | -0.78% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 580 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $8.95万 | $4,415.36万 | -0.09% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
TRON _币种排行
Sui _比特币
PancakeSwap _BTC行情
GOOGLB _BTC行情
Nillion _比特币
Holo _BTC行情
MUB _币种排行
牛来 _BTC行情
Plume _比特币行情
SKHYB _以太坊ETH价格
Solana _比特币行情
BEAMX _比特币
SNDKB _数字货币市值
Caldera _比特币
Injective _比特币
SKHYB _以太坊ETH价格
Ethereum _加密货币行情
Ripple USD _比特币
Uniswap _比特币行情
DODO _以太坊ETH价格
Zcash _以太坊ETH价格
Nillion _币种排行
Arbitrum _比特币行情
Official _以太坊ETH价格
Lisk _加密货币行情
Starknet _BTC行情
Starknet _币种排行
Gitcoin _比特币
INTCB _比特币
Filecoin _比特币行情
Dash _比特币行情
Hemi _BTC行情
Plume _币种排行
Sei _加密货币行情
Ondo _比特币行情
Sophon _币种排行
Hedera _BTC行情
Official _比特币
Aave _加密货币行情
Lisk _BTC行情