24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$345.55万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KMNOKamino
|
$0.0328 | $0.03357 | $0.03191 | $51.03万 | $4,437.49万 | 1.86% |
| 192 |
CHIPUSD.AI
|
$0.04354 | $0.04373 | $0.04176 | $76.38万 | $8,676.74万 | 1.59% |
| 371 |
CFXConflux Network
|
$0.04681 | $0.04753 | $0.0465 | $30.87万 | $2.31亿 | 0.00% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 343 |
GLMRMoonbeam
|
$0.007898 | $0.00836 | $0.007798 | $34.45万 | $958.24万 | 0.36% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 314 |
2ZDoubleZero
|
$0.02545 | $0.0265 | $0.02522 | $38.97万 | $8,808.40万 | -2.71% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 142 |
BIOBIO Protocol
|
$0.0234 | $0.02366 | $0.02128 | $113.82万 | $3,685.49万 | 9.76% |
| 21 |
AAVEAave
|
$138.4 | $141.17 | $133.37 | $1,652.87万 | $21.11亿 | 2.56% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 538 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $11.58万 | $4,471.43万 | 0.80% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
相关站点
共 40 个
Worldcoin _比特币行情
Dogecoin _比特币
Tether Gold _加密货币行情
Hyperlane _比特币行情
Ethena _以太坊ETH价格
THORChain _比特币
MARSCOIN _比特币
THORChain _币种排行
CRCLB _比特币
Plasma _加密货币行情
MSTRB _数字货币市值
Origin _比特币
Dash _数字货币市值
Morpho _以太坊ETH价格
Arbitrum _比特币行情
Pump.fun _BTC行情
Celo _数字货币市值
SuperVerse _加密货币行情
Plasma _BTC行情
Near Protocol _比特币
SuperRare _数字货币市值
Pudgy Penguins _以太坊ETH价格
Filecoin _加密货币行情
Artificial _以太坊ETH价格
Pump.fun _比特币
NVDAB _BTC行情
Renzo _比特币行情
Avalanche _以太坊ETH价格
Litecoin _BTC行情
ZAMA _加密货币行情
Nillion _币种排行
Bitcoin Cash _比特币
RWUSD _BTC行情
MSTRB _以太坊ETH价格
Injective _比特币行情
Gram _比特币
Vanar Chain _数字货币市值
Injective _以太坊ETH价格
USD1 _BTC行情
Gitcoin _BTC行情