24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
KMNOKamino
|
$0.03221 | $0.03357 | $0.03209 | $42.34万 | $4,391.87万 | -2.13% |
| 151 |
CHIPUSD.AI
|
$0.04295 | $0.04461 | $0.04176 | $96.18万 | $8,753.79万 | 1.15% |
| 362 |
CFXConflux Network
|
$0.04581 | $0.04725 | $0.04576 | $28.99万 | $2.29亿 | -2.41% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 366 |
GLMRMoonbeam
|
$0.007817 | $0.00836 | $0.007781 | $28.74万 | $965.47万 | -4.53% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 295 |
2ZDoubleZero
|
$0.02505 | $0.02584 | $0.02488 | $39.07万 | $8,744.86万 | -2.79% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.0224 | $0.02462 | $0.02146 | $309.89万 | $3,971.82万 | 3.32% |
| 21 |
AAVEAave
|
$133.58 | $141.17 | $133.02 | $1,552.60万 | $20.95亿 | -0.95% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 567 |
BARDLombard
|
$0.1099 | $0.1136 | $0.1097 | $9.17万 | $4,415.36万 | -2.05% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Cosmos _币种排行
First Digital _数字货币市值
Chainlink _数字货币市值
Near Protocol _比特币行情
Litecoin _比特币
Gitcoin _加密货币行情
XRP _以太坊ETH价格
Arbitrum _BTC行情
XRP _BTC行情
Aave _比特币
Internet _加密货币行情
Internet _数字货币市值
Plume _BTC行情
TONToken _比特币行情
Plasma _BTC行情
NFPrompt _比特币行情
Aave _数字货币市值
Kite _以太坊ETH价格
Aster _加密货币行情
ZAMA _币种排行
Filecoin _以太坊ETH价格
BIO Protocol _币种排行
Plasma _加密货币行情
XRP _比特币
Sophon _比特币行情
Caldera _比特币
SNDKB _数字货币市值
Cardano _以太坊ETH价格
Avalanche _以太坊ETH价格
NFPrompt _加密货币行情
Zcash _以太坊ETH价格
SuperVerse _数字货币市值
Pudgy Penguins _币种排行
Midnight _币种排行
Quant _比特币行情
Kite _以太坊ETH价格
BNB _BTC行情
牛来 _数字货币市值
DODO _数字货币市值
INTCB _以太坊ETH价格