24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$19.21万
流通市值$95.37亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
KMNOKamino
|
$0.0325 | $0.03357 | $0.0323 | $42.07万 | $4,391.87万 | -1.16% |
| 152 |
CHIPUSD.AI
|
$0.04318 | $0.04461 | $0.04176 | $95.86万 | $8,753.79万 | 0.65% |
| 376 |
CFXConflux Network
|
$0.04611 | $0.04725 | $0.04596 | $27.32万 | $2.29亿 | -1.89% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 344 |
GLMRMoonbeam
|
$0.0079 | $0.00836 | $0.0078 | $31.61万 | $965.47万 | -2.09% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 294 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02501 | $40.35万 | $8,744.86万 | -3.43% |
| 446 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 474 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 66 |
BIOBIO Protocol
|
$0.02335 | $0.02462 | $0.02139 | $277.02万 | $3,971.82万 | 8.55% |
| 22 |
AAVEAave
|
$133.79 | $141.17 | $133.37 | $1,472.17万 | $20.95亿 | -0.74% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 554 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1106 | $9.91万 | $4,415.36万 | -1.34% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Celo _比特币
Panther _以太坊ETH价格
Morpho _数字货币市值
Pudgy Penguins _比特币行情
GOOGLB _币种排行
Vanar Chain _比特币行情
Cardano _以太坊ETH价格
Stellar _数字货币市值
BNB _以太坊ETH价格
Aerodrome _BTC行情
Amp _以太坊ETH价格
Ondo _数字货币市值
Hedera _以太坊ETH价格
SOXLB _比特币
NVDAB _比特币
TONToken _加密货币行情
Ondo _币种排行
Prometeus _数字货币市值
Near Protocol _比特币行情
THORChain _以太坊ETH价格
Filecoin _BTC行情
Eigenlayer _以太坊ETH价格
RWUSD _以太坊ETH价格
Amp _BTC行情
Gitcoin _数字货币市值
TRON _数字货币市值
Origin _以太坊ETH价格
TONToken _比特币行情
EUR _以太坊ETH价格
Dash _数字货币市值
Injective _加密货币行情
RWUSD _比特币行情
Quant _BTC行情
Starknet _BTC行情
Filecoin _以太坊ETH价格
Pepe _以太坊ETH价格
Ondo _币种排行
Tether Gold _数字货币市值
Zcash _数字货币市值