24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,896.92万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
KMNOKamino
|
$0.03195 | $0.03318 | $0.03192 | $37.12万 | $4,391.87万 | -3.30% |
| 146 |
CHIPUSD.AI
|
$0.04176 | $0.04461 | $0.04171 | $107.24万 | $8,753.79万 | -3.00% |
| 296 |
CFXConflux Network
|
$0.04619 | $0.04702 | $0.04576 | $40.05万 | $2.29亿 | -1.37% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 425 |
GLMRMoonbeam
|
$0.007906 | $0.008149 | $0.007781 | $22.52万 | $965.47万 | -2.43% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 323 |
2ZDoubleZero
|
$0.02479 | $0.02559 | $0.02473 | $36.58万 | $8,744.86万 | -2.56% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02134 | $0.02462 | $0.02127 | $333.05万 | $3,971.82万 | -3.26% |
| 23 |
AAVEAave
|
$133.38 | $139.54 | $133.02 | $1,543.01万 | $20.95亿 | -4.40% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 585 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.20万 | $4,415.36万 | -1.87% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Ethereum _数字货币市值
EUR _BTC行情
Celo _币种排行
First Digital _加密货币行情
Hedera _比特币行情
First Digital _以太坊ETH价格
Cosmos _数字货币市值
PancakeSwap _比特币行情
COTI _比特币
Gram _数字货币市值
NFPrompt _以太坊ETH价格
Hyperliquid _币种排行
Plasma _数字货币市值
TQQQB _数字货币市值
XRP _加密货币行情
Pepe _比特币行情
Pump.fun _数字货币市值
USDC _比特币
SKHYB _以太坊ETH价格
RWUSD _加密货币行情
TQQQB _加密货币行情
COTI _加密货币行情
LayerZero _比特币
GOOGLB _数字货币市值
Official _以太坊ETH价格
Bitcoin _比特币行情
牛来 _加密货币行情
PAX Gold _以太坊ETH价格
BNB _加密货币行情
Ripple USD _比特币
USDC _以太坊ETH价格
RWUSD _数字货币市值
Artificial _比特币行情
Sei _数字货币市值
TQQQB _币种排行
SNDKB _数字货币市值
Caldera _比特币行情
Pepe _币种排行
MSTRB _币种排行
Chainlink _数字货币市值