24H 最高$0.001199
24H 最低$0.001151
今日开盘$0.001193
24H 成交量$10.63万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
KMNOKamino
|
$0.03219 | $0.03357 | $0.03209 | $41.20万 | $4,391.87万 | -1.20% |
| 150 |
CHIPUSD.AI
|
$0.04307 | $0.04461 | $0.04176 | $96.25万 | $8,753.79万 | 1.25% |
| 378 |
CFXConflux Network
|
$0.04606 | $0.04725 | $0.04585 | $27.27万 | $2.29亿 | -1.67% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 354 |
GLMRMoonbeam
|
$0.00782 | $0.00836 | $0.007784 | $29.59万 | $965.47万 | -4.33% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 288 |
2ZDoubleZero
|
$0.02509 | $0.026 | $0.02488 | $40.20万 | $8,744.86万 | -2.83% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02274 | $0.02462 | $0.02145 | $304.88万 | $3,971.82万 | 5.87% |
| 21 |
AAVEAave
|
$134.13 | $141.17 | $133.02 | $1,545.95万 | $20.95亿 | 0.18% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 562 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.46万 | $4,415.36万 | -0.99% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
CRCLB _以太坊ETH价格
Injective _比特币行情
TRON _加密货币行情
BEAMX _BTC行情
Starknet _BTC行情
牛来 _加密货币行情
Hyperliquid _比特币
Arbitrum _BTC行情
Arbitrum _数字货币市值
Arbitrum _以太坊ETH价格
Pump.fun _数字货币市值
BitTensor _比特币行情
Nillion _比特币行情
CRCLB _比特币
Aave _比特币
NVDAB _比特币
XRP _以太坊ETH价格
CoW Protocol _比特币
Hedera _币种排行
Tether Gold _数字货币市值
Celo _比特币
EUR _以太坊ETH价格
Midnight _加密货币行情
Eigenlayer _以太坊ETH价格
First Digital _比特币
Morpho _BTC行情
RWUSD _数字货币市值
Official _比特币
Aster _币种排行
GOOGLB _BTC行情
Origin _比特币
SOXLB _以太坊ETH价格
Injective _以太坊ETH价格
TONToken _BTC行情
Aster _数字货币市值
BitTensor _BTC行情
XRP _加密货币行情
GOOGLB _加密货币行情
PAX Gold _比特币