24H 最高$0.05455
24H 最低$0.04966
今日开盘$0.05172
24H 成交量$94.71万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
KMNOKamino
|
$0.03235 | $0.03318 | $0.03209 | $38.64万 | $4,391.87万 | -0.34% |
| 149 |
CHIPUSD.AI
|
$0.04333 | $0.04461 | $0.04218 | $99.62万 | $8,753.79万 | 2.70% |
| 332 |
CFXConflux Network
|
$0.04654 | $0.04718 | $0.04576 | $34.07万 | $2.29亿 | -1.02% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 421 |
GLMRMoonbeam
|
$0.007941 | $0.008253 | $0.007781 | $23.19万 | $965.47万 | -3.16% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 291 |
2ZDoubleZero
|
$0.02513 | $0.02568 | $0.02488 | $39.83万 | $8,744.86万 | -1.61% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02179 | $0.02462 | $0.02146 | $331.09万 | $3,971.82万 | 1.16% |
| 21 |
AAVEAave
|
$134.55 | $141.17 | $133.02 | $1,577.87万 | $20.95亿 | -1.94% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 581 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.45万 | $4,415.36万 | -0.18% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Hemi _比特币
Chainlink _以太坊ETH价格
Arbitrum _BTC行情
Initia _币种排行
Celestia _以太坊ETH价格
TRON _数字货币市值
BEAMX _币种排行
Filecoin _币种排行
DODO _比特币行情
Bubblemaps _以太坊ETH价格
Mitosis _比特币
Arbitrum _比特币
Plasma _币种排行
Pump.fun _以太坊ETH价格
Near Protocol _比特币行情
Aptos _BTC行情
Bitcoin Cash _BTC行情
Injective _币种排行
Litecoin _比特币
Aave _BTC行情
Vanar Chain _加密货币行情
Cardano _BTC行情
MSTRB _比特币
Sui _以太坊ETH价格
Aster _BTC行情
Sophon _BTC行情
Gravity _BTC行情
Hedera _BTC行情
MUB _加密货币行情
BIO Protocol _以太坊ETH价格
MSTRB _BTC行情
Dogecoin _币种排行
Kite _比特币
MSTRB _比特币行情
Litecoin _比特币
Avalanche _BTC行情
Worldcoin _币种排行
BEAMX _以太坊ETH价格
Artificial _比特币行情
INTCB _以太坊ETH价格