24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KMNOKamino
|
$0.03292 | $0.03357 | $0.03191 | $49.62万 | $4,437.49万 | 2.49% |
| 182 |
CHIPUSD.AI
|
$0.04416 | $0.04449 | $0.04176 | $82.34万 | $8,676.74万 | 3.69% |
| 364 |
CFXConflux Network
|
$0.04673 | $0.04753 | $0.0465 | $30.74万 | $2.31亿 | -0.24% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 343 |
GLMRMoonbeam
|
$0.008031 | $0.00836 | $0.0078 | $34.58万 | $958.24万 | 2.22% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 312 |
2ZDoubleZero
|
$0.02551 | $0.0265 | $0.02522 | $39.30万 | $8,808.40万 | -3.23% |
| 455 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 122 |
BIOBIO Protocol
|
$0.02359 | $0.02371 | $0.02139 | $138.60万 | $3,685.49万 | 9.93% |
| 22 |
AAVEAave
|
$138.71 | $141.17 | $133.37 | $1,584.52万 | $21.11亿 | 2.77% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 544 |
BARDLombard
|
$0.1125 | $0.1141 | $0.1112 | $11.13万 | $4,471.43万 | 0.18% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
相关站点
共 40 个
Uniswap _加密货币行情
Ondo _币种排行
Quant _比特币行情
Cardano _数字货币市值
EUR _比特币
MSTRB _比特币
Avalanche _BTC行情
SuperRare _币种排行
Pendle _比特币
LayerZero _BTC行情
XRP _比特币
Origin _加密货币行情
Caldera _比特币行情
Stellar _比特币行情
Gitcoin _比特币
Vanar Chain _数字货币市值
Bitcoin Cash _比特币行情
Gram _以太坊ETH价格
Worldcoin _加密货币行情
Hyperliquid _以太坊ETH价格
Ondo _币种排行
Renzo _BTC行情
BEAMX _数字货币市值
Vanar Chain _数字货币市值
Caldera _加密货币行情
United Stables _加密货币行情
Starknet _以太坊ETH价格
Avalanche _加密货币行情
Gitcoin _比特币
PancakeSwap _加密货币行情
LayerZero _加密货币行情
NFPrompt _币种排行
Solana _币种排行
PancakeSwap _比特币行情
Chainlink _加密货币行情
Tether Gold _币种排行
Plume _币种排行
Arbitrum _币种排行
Quant _数字货币市值
Origin _BTC行情