24H 最高$0.2193
24H 最低$0.2083
今日开盘$0.2178
24H 成交量$5.50万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
KMNOKamino
|
$0.03174 | $0.03318 | $0.03174 | $36.42万 | $4,391.87万 | -2.88% |
| 148 |
CHIPUSD.AI
|
$0.04178 | $0.04461 | $0.04163 | $102.66万 | $8,753.79万 | -2.32% |
| 300 |
CFXConflux Network
|
$0.0459 | $0.04702 | $0.04576 | $39.77万 | $2.29亿 | -1.71% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 431 |
GLMRMoonbeam
|
$0.007956 | $0.008098 | $0.007781 | $22.46万 | $965.47万 | -1.49% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 339 |
2ZDoubleZero
|
$0.02466 | $0.02559 | $0.02461 | $34.73万 | $8,744.86万 | -2.95% |
| 468 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02112 | $0.02462 | $0.02111 | $332.97万 | $3,971.82万 | -4.82% |
| 22 |
AAVEAave
|
$133.42 | $139.25 | $133.02 | $1,578.73万 | $20.95亿 | -4.17% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 593 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 590 |
BARDLombard
|
$0.1098 | $0.1135 | $0.1097 | $8.86万 | $4,415.36万 | -3.09% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Ethereum _BTC行情
SOXLB _BTC行情
THORChain _数字货币市值
Plasma _比特币
Uniswap _比特币
Bitcoin Cash _以太坊ETH价格
COTI _比特币行情
RWUSD _数字货币市值
BNB _以太坊ETH价格
Holo _以太坊ETH价格
Sophon _加密货币行情
Polkadot _加密货币行情
Cardano _BTC行情
Dogecoin _比特币行情
Pump.fun _比特币
Nillion _以太坊ETH价格
Near Protocol _BTC行情
Worldcoin _BTC行情
SKHYB _以太坊ETH价格
Artificial _币种排行
BitTensor _数字货币市值
Gravity _比特币行情
SKHYB _比特币
Bitcoin _BTC行情
Caldera _加密货币行情
BEAMX _比特币
Filecoin _以太坊ETH价格
Solana _加密货币行情
Mitosis _以太坊ETH价格
BNB _比特币
Avalanche _以太坊ETH价格
Uniswap _BTC行情
Origin _数字货币市值
BIO Protocol _比特币
INTCB _数字货币市值
牛来 _BTC行情
Hyperliquid _数字货币市值
SNDKB _以太坊ETH价格
INTCB _BTC行情
GOOGLB _BTC行情