24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05157
24H 成交量$6.66万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
KMNOKamino
|
$0.03243 | $0.03357 | $0.03209 | $42.39万 | $4,391.87万 | -1.79% |
| 150 |
CHIPUSD.AI
|
$0.04343 | $0.04461 | $0.04176 | $97.84万 | $8,753.79万 | 2.65% |
| 356 |
CFXConflux Network
|
$0.04611 | $0.04718 | $0.04576 | $29.73万 | $2.29亿 | -1.85% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 393 |
GLMRMoonbeam
|
$0.007895 | $0.00836 | $0.007781 | $25.70万 | $965.47万 | -2.06% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 294 |
2ZDoubleZero
|
$0.0253 | $0.02584 | $0.02488 | $39.41万 | $8,744.86万 | -1.79% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 62 |
BIOBIO Protocol
|
$0.02249 | $0.02462 | $0.02146 | $312.56万 | $3,971.82万 | 4.17% |
| 21 |
AAVEAave
|
$134.86 | $141.17 | $133.02 | $1,590.93万 | $20.95亿 | 0.41% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 562 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1097 | $9.61万 | $4,415.36万 | -1.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Cardano _比特币
First Digital _比特币行情
Hashflow _加密货币行情
Stellar _比特币行情
USDC _数字货币市值
Gravity _加密货币行情
Ethena _币种排行
USDC _BTC行情
Kite _以太坊ETH价格
Caldera _比特币
Celo _币种排行
Filecoin _比特币
TONToken _比特币
First Digital _比特币行情
COTI _以太坊ETH价格
Caldera _比特币行情
SOXLB _加密货币行情
GOOGLB _加密货币行情
THORChain _加密货币行情
SNDKB _比特币行情
CoW Protocol _BTC行情
Ripple USD _比特币行情
Arbitrum _比特币
Plume _加密货币行情
INTWB _比特币行情
Cosmos _币种排行
Stellar _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Midnight _比特币
Pepe _加密货币行情
Injective _加密货币行情
Worldcoin _以太坊ETH价格
Hemi _加密货币行情
NVDAB _比特币行情
THORChain _币种排行
CRCLB _加密货币行情
Worldcoin _比特币
Plume _比特币行情
Origin _数字货币市值
TONToken _BTC行情