24H 最高$0.04714
24H 最低$0.04589
今日开盘$0.04671
24H 成交量$67.25万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.0323 | $43.72万 | $4,391.87万 | -1.27% |
| 157 |
CHIPUSD.AI
|
$0.04327 | $0.04461 | $0.04176 | $94.40万 | $8,753.79万 | 0.23% |
| 385 |
CFXConflux Network
|
$0.04612 | $0.04725 | $0.04609 | $26.16万 | $2.29亿 | -1.62% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 338 |
GLMRMoonbeam
|
$0.007937 | $0.00836 | $0.0078 | $33.27万 | $965.47万 | -4.21% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 295 |
2ZDoubleZero
|
$0.02508 | $0.026 | $0.02505 | $40.19万 | $8,744.86万 | -3.43% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 474 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02368 | $0.02462 | $0.02139 | $268.94万 | $3,971.82万 | 9.63% |
| 22 |
AAVEAave
|
$134.99 | $141.17 | $133.37 | $1,363.50万 | $20.95亿 | 0.17% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 553 |
BARDLombard
|
$0.111 | $0.1136 | $0.111 | $9.93万 | $4,415.36万 | -1.16% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
LayerZero _比特币行情
Plume _比特币
Caldera _币种排行
TONToken _加密货币行情
PancakeSwap _以太坊ETH价格
Cardano _加密货币行情
Zcash _BTC行情
Ripple USD _加密货币行情
Plume _BTC行情
GOOGLB _加密货币行情
Cosmos _加密货币行情
NVDAB _BTC行情
Origin _比特币行情
LayerZero _比特币行情
Caldera _以太坊ETH价格
Origin _以太坊ETH价格
EUR _比特币
BIO Protocol _币种排行
NFPrompt _数字货币市值
EUR _数字货币市值
Nillion _比特币行情
Tether Gold _BTC行情
Plume _比特币行情
RWUSD _BTC行情
BNB _BTC行情
Morpho _比特币
First Digital _比特币
BNB _比特币行情
Dogecoin _比特币
Aerodrome _数字货币市值
XRP _数字货币市值
Aave _数字货币市值
Near Protocol _以太坊ETH价格
NVDAB _币种排行
BEAMX _以太坊ETH价格
BEAMX _BTC行情
Solana _BTC行情
United Stables _比特币
GOOGLB _加密货币行情
Power Ledger _以太坊ETH价格