24H 最高$1.50
24H 最低$1.45
今日开盘$1.474
24H 成交量$4.08万
流通市值$3,121.62万
24H 涨跌额($0.00)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
KMNOKamino
|
$0.03249 | $0.03357 | $0.03209 | $41.26万 | $4,391.87万 | -2.05% |
| 152 |
CHIPUSD.AI
|
$0.04333 | $0.04461 | $0.04176 | $95.80万 | $8,753.79万 | 2.24% |
| 337 |
CFXConflux Network
|
$0.04635 | $0.04718 | $0.04576 | $32.83万 | $2.29亿 | -1.28% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 404 |
GLMRMoonbeam
|
$0.007941 | $0.00836 | $0.007781 | $26.07万 | $965.47万 | -2.16% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 287 |
2ZDoubleZero
|
$0.02519 | $0.02575 | $0.02488 | $40.35万 | $8,744.86万 | -2.18% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 484 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02199 | $0.02462 | $0.02146 | $322.72万 | $3,971.82万 | 1.62% |
| 21 |
AAVEAave
|
$136.15 | $141.17 | $133.02 | $1,636.36万 | $20.95亿 | 0.46% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 576 |
BARDLombard
|
$0.1118 | $0.1135 | $0.1097 | $9.42万 | $4,415.36万 | -0.71% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Plume _比特币行情
Aster _币种排行
Morpho _数字货币市值
ZAMA _以太坊ETH价格
SKHYB _加密货币行情
Aerodrome _加密货币行情
Origin _数字货币市值
Hyperliquid _加密货币行情
Celestia _数字货币市值
Bitcoin _数字货币市值
Ethena _比特币行情
Vanar Chain _比特币
GOOGLB _比特币
USDC _币种排行
USDC _BTC行情
Sophon _以太坊ETH价格
Solv Protocol _币种排行
Pepe _加密货币行情
CRCLB _比特币行情
MSTRB _加密货币行情
Caldera _加密货币行情
NFPrompt _BTC行情
Ripple USD _以太坊ETH价格
SKHYB _以太坊ETH价格
SuperVerse _BTC行情
Initia _BTC行情
Artificial _币种排行
Cosmos _比特币
THORChain _比特币行情
QQQB _币种排行
Aptos _加密货币行情
Gram _数字货币市值
Artificial _数字货币市值
Celo _以太坊ETH价格
Uniswap _币种排行
Mitosis _币种排行
First Digital _数字货币市值
Stacks _加密货币行情
Gitcoin _比特币行情
OFFICIAL TRUMP _加密货币行情