24H 最高$0.14
24H 最低$0.134
今日开盘$0.1397
24H 成交量$62.25万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
KMNOKamino
|
$0.03227 | $0.03318 | $0.03209 | $38.94万 | $4,391.87万 | -0.83% |
| 151 |
CHIPUSD.AI
|
$0.04328 | $0.04461 | $0.04215 | $96.21万 | $8,753.79万 | 2.58% |
| 334 |
CFXConflux Network
|
$0.04634 | $0.04718 | $0.04576 | $33.16万 | $2.29亿 | -1.32% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 405 |
GLMRMoonbeam
|
$0.007975 | $0.00836 | $0.007781 | $25.53万 | $965.47万 | -1.88% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 286 |
2ZDoubleZero
|
$0.02512 | $0.02573 | $0.02488 | $40.41万 | $8,744.86万 | -1.61% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 489 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02174 | $0.02462 | $0.02146 | $329.38万 | $3,971.82万 | 0.56% |
| 21 |
AAVEAave
|
$134.92 | $141.17 | $133.02 | $1,596.83万 | $20.95亿 | -2.06% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 578 |
BARDLombard
|
$0.1119 | $0.1135 | $0.1097 | $9.25万 | $4,415.36万 | -0.45% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Official _币种排行
TQQQB _BTC行情
GOOGLB _以太坊ETH价格
NVDAB _比特币
KORUB _加密货币行情
Plasma _比特币行情
BEAMX _加密货币行情
Initia _BTC行情
Lisk _币种排行
TRON _加密货币行情
Litecoin _比特币
Sophon _比特币
Lisk _BTC行情
Pump.fun _比特币行情
United Stables _币种排行
Cosmos _以太坊ETH价格
Gitcoin _加密货币行情
RWUSD _以太坊ETH价格
THORChain _BTC行情
Holo _比特币行情
BIO Protocol _数字货币市值
Sophon _比特币
Lisk _数字货币市值
Origin _比特币行情
Bubblemaps _比特币行情
Plasma _币种排行
BEAMX _BTC行情
Sei _BTC行情
Bitcoin Cash _BTC行情
Cardano _数字货币市值
Bitcoin _以太坊ETH价格
Pump.fun _比特币行情
Chainlink _比特币行情
TRON _数字货币市值
BEAMX _BTC行情
Quant _比特币
Chainlink _加密货币行情
CRCLB _比特币行情
Ethena _币种排行
Gram _比特币