24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0666
24H 成交量$212.17万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
KMNOKamino
|
$0.0321 | $0.03318 | $0.03206 | $38.77万 | $4,391.87万 | -0.74% |
| 148 |
CHIPUSD.AI
|
$0.04297 | $0.04461 | $0.04232 | $100.30万 | $8,753.79万 | 0.14% |
| 334 |
CFXConflux Network
|
$0.04635 | $0.04715 | $0.04576 | $34.15万 | $2.29亿 | -1.32% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 429 |
GLMRMoonbeam
|
$0.00794 | $0.008156 | $0.007781 | $22.31万 | $965.47万 | -2.49% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 307 |
2ZDoubleZero
|
$0.02507 | $0.02559 | $0.02488 | $37.64万 | $8,744.86万 | -1.30% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 83 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
BIOBIO Protocol
|
$0.02172 | $0.02462 | $0.02158 | $332.83万 | $3,971.82万 | 0.51% |
| 23 |
AAVEAave
|
$134.43 | $141.17 | $133.02 | $1,564.99万 | $20.95亿 | -3.63% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 582 |
BARDLombard
|
$0.1114 | $0.1135 | $0.1097 | $9.58万 | $4,415.36万 | -0.71% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Pump.fun _加密货币行情
BEAMX _加密货币行情
MARSCOIN _加密货币行情
Cosmos _比特币行情
Chainlink _加密货币行情
NVDAB _比特币行情
Bitcoin _以太坊ETH价格
Solana _比特币
INTCB _以太坊ETH价格
Solana _BTC行情
Zcash _加密货币行情
Plasma _比特币行情
BIO Protocol _数字货币市值
OFFICIAL TRUMP _比特币
Stellar _比特币
Mitosis _BTC行情
Internet _比特币行情
Uniswap _BTC行情
Celestia _以太坊ETH价格
Near Protocol _加密货币行情
COTI _币种排行
CRCLB _BTC行情
Plume _BTC行情
牛来 _以太坊ETH价格
Cardano _BTC行情
Starknet _加密货币行情
Gitcoin _比特币行情
MARSCOIN _以太坊ETH价格
GOOGLB _加密货币行情
Near Protocol _币种排行
Aptos _加密货币行情
Gitcoin _以太坊ETH价格
Holo _加密货币行情
牛来 _币种排行
Ethereum _数字货币市值
Power Ledger _数字货币市值
PancakeSwap _币种排行
Ethereum _比特币
Bitcoin Cash _币种排行
PAX Gold _加密货币行情