24H 最高$0.0427
24H 最低$0.0404
今日开盘$0.041
24H 成交量$105.55万
流通市值$3,605.41万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
KMNOKamino
|
$0.03276 | $0.03357 | $0.03191 | $50.97万 | $4,437.49万 | 1.90% |
| 190 |
CHIPUSD.AI
|
$0.04379 | $0.04389 | $0.04176 | $77.16万 | $8,676.74万 | 2.24% |
| 372 |
CFXConflux Network
|
$0.04694 | $0.04753 | $0.0465 | $30.20万 | $2.31亿 | 0.13% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 337 |
GLMRMoonbeam
|
$0.008076 | $0.00836 | $0.007798 | $35.37万 | $958.24万 | 3.27% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 315 |
2ZDoubleZero
|
$0.02546 | $0.0265 | $0.02522 | $39.06万 | $8,808.40万 | -2.64% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 142 |
BIOBIO Protocol
|
$0.02359 | $0.02366 | $0.02128 | $115.32万 | $3,685.49万 | 10.65% |
| 21 |
AAVEAave
|
$138.66 | $141.17 | $133.37 | $1,651.19万 | $21.11亿 | 2.53% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 538 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $11.57万 | $4,471.43万 | 0.80% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
相关站点
共 40 个
Zcash _加密货币行情
Gravity _加密货币行情
Amp _币种排行
Chainlink _加密货币行情
Ethena _比特币
CRCLB _BTC行情
SNDKB _以太坊ETH价格
Tether Gold _以太坊ETH价格
SuperRare _比特币
Ripple USD _币种排行
TONToken _比特币
United Stables _比特币
Falcon Finance _加密货币行情
Vanar Chain _加密货币行情
Chainlink _以太坊ETH价格
Arbitrum _加密货币行情
Hashflow _以太坊ETH价格
First Digital _数字货币市值
Worldcoin _比特币行情
Bitcoin Cash _比特币
Pendle _BTC行情
TRON _以太坊ETH价格
Ethena _数字货币市值
THORChain _以太坊ETH价格
Litecoin _以太坊ETH价格
Bitcoin Cash _比特币行情
Injective _BTC行情
Zerobase _比特币
THORChain _数字货币市值
Prometeus _数字货币市值
Bubblemaps _比特币
RedStone _比特币
Zerobase _比特币
Ripple USD _比特币行情
Cardano _比特币
Pudgy Penguins _比特币行情
MSTRB _比特币
PAX Gold _加密货币行情
NVDAB _数字货币市值
Bubblemaps _币种排行