24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
KMNOKamino
|
$0.0324 | $0.03357 | $0.03209 | $41.82万 | $4,391.87万 | -1.13% |
| 150 |
CHIPUSD.AI
|
$0.04344 | $0.04461 | $0.04176 | $97.83万 | $8,753.79万 | 2.57% |
| 352 |
CFXConflux Network
|
$0.04616 | $0.04718 | $0.04576 | $30.09万 | $2.29亿 | -1.89% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 394 |
GLMRMoonbeam
|
$0.007929 | $0.00836 | $0.007781 | $25.50万 | $965.47万 | -1.99% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 291 |
2ZDoubleZero
|
$0.02532 | $0.02584 | $0.02488 | $39.60万 | $8,744.86万 | -1.75% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 64 |
BIOBIO Protocol
|
$0.02248 | $0.02462 | $0.02146 | $313.14万 | $3,971.82万 | 4.17% |
| 21 |
AAVEAave
|
$134.83 | $141.17 | $133.02 | $1,586.87万 | $20.95亿 | 0.63% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 560 |
BARDLombard
|
$0.1112 | $0.1136 | $0.1097 | $9.73万 | $4,415.36万 | -0.71% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Litecoin _数字货币市值
Initia _比特币
SuperVerse _BTC行情
NFPrompt _比特币
Solana _比特币行情
Injective _BTC行情
Cosmos _数字货币市值
Plume _比特币行情
Tether Gold _BTC行情
Holo _以太坊ETH价格
Bubblemaps _币种排行
Pump.fun _币种排行
Caldera _比特币
SOXLB _比特币行情
Gitcoin _比特币
Caldera _比特币
Stellar _加密货币行情
Midnight _以太坊ETH价格
Filecoin _比特币行情
Midnight _加密货币行情
OFFICIAL TRUMP _比特币
Hedera _加密货币行情
DODO _数字货币市值
Hemi _币种排行
USD1 _数字货币市值
Bitcoin _数字货币市值
THORChain _数字货币市值
GOOGLB _以太坊ETH价格
Injective _以太坊ETH价格
Midnight _比特币
Gitcoin _比特币
BitTensor _以太坊ETH价格
Pepe _币种排行
Celo _以太坊ETH价格
Celo _数字货币市值
Starknet _币种排行
RWUSD _数字货币市值
Hashflow _比特币
Dogecoin _比特币行情
Zcash _BTC行情