24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.0493
24H 成交量$23.31万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
KMNOKamino
|
$0.03221 | $0.03357 | $0.03209 | $42.30万 | $4,391.87万 | -2.51% |
| 151 |
CHIPUSD.AI
|
$0.04303 | $0.04461 | $0.04176 | $96.99万 | $8,753.79万 | 1.53% |
| 365 |
CFXConflux Network
|
$0.04591 | $0.04718 | $0.04576 | $28.80万 | $2.29亿 | -2.46% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 368 |
GLMRMoonbeam
|
$0.007845 | $0.00836 | $0.007781 | $28.36万 | $965.47万 | -4.33% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 295 |
2ZDoubleZero
|
$0.02515 | $0.02584 | $0.02488 | $38.98万 | $8,744.86万 | -2.37% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02253 | $0.02462 | $0.02146 | $311.07万 | $3,971.82万 | 4.55% |
| 21 |
AAVEAave
|
$133.85 | $141.17 | $133.02 | $1,553.77万 | $20.95亿 | -0.44% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 567 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $9.22万 | $4,415.36万 | -1.70% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 540 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Uniswap _数字货币市值
Prometeus _比特币行情
CRCLB _BTC行情
BitTensor _比特币行情
NFPrompt _数字货币市值
Artificial _币种排行
Hyperliquid _BTC行情
USDC _加密货币行情
Stacks _数字货币市值
NVDAB _币种排行
Gram _数字货币市值
Ondo _比特币
Avalanche _数字货币市值
Aave _比特币行情
Pudgy Penguins _比特币行情
Celestia _比特币
SuperVerse _数字货币市值
Sophon _BTC行情
Starknet _以太坊ETH价格
Ondo _BTC行情
Cosmos _比特币
Stacks _比特币
RWUSD _以太坊ETH价格
Zcash _数字货币市值
BEAMX _币种排行
USDC _币种排行
Origin _比特币行情
Uniswap _数字货币市值
Cosmos _数字货币市值
Celestia _加密货币行情
USDC _以太坊ETH价格
COTI _比特币行情
Litecoin _比特币
Dash _数字货币市值
Tether Gold _比特币
Stacks _加密货币行情
CRCLB _币种排行
BitTensor _以太坊ETH价格
PAX Gold _比特币
BIO Protocol _比特币