24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1138
24H 成交量$166.34万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
KMNOKamino
|
$0.03239 | $0.03318 | $0.03209 | $38.96万 | $4,391.87万 | -0.46% |
| 152 |
CHIPUSD.AI
|
$0.04315 | $0.04461 | $0.0421 | $95.63万 | $8,753.79万 | 2.49% |
| 333 |
CFXConflux Network
|
$0.04641 | $0.04718 | $0.04576 | $33.26万 | $2.29亿 | -1.28% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 407 |
GLMRMoonbeam
|
$0.007982 | $0.00836 | $0.007781 | $25.57万 | $965.47万 | -2.18% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 283 |
2ZDoubleZero
|
$0.02534 | $0.02573 | $0.02488 | $40.51万 | $8,744.86万 | -1.05% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 488 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02186 | $0.02462 | $0.02146 | $328.88万 | $3,971.82万 | 1.30% |
| 21 |
AAVEAave
|
$135.31 | $141.17 | $133.02 | $1,609.38万 | $20.95亿 | -1.86% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 579 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.16万 | $4,415.36万 | -0.54% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
XRP _币种排行
TQQQB _加密货币行情
Pepe _比特币行情
MUB _比特币行情
CRCLB _比特币行情
Aptos _币种排行
First Digital _BTC行情
Ethena _数字货币市值
Aerodrome _比特币
Hashflow _数字货币市值
NFPrompt _比特币
Gravity _数字货币市值
Pump.fun _比特币行情
BEAMX _BTC行情
Bubblemaps _数字货币市值
Chainlink _币种排行
LayerZero _BTC行情
SuperVerse _以太坊ETH价格
Nillion _比特币
Pepe _加密货币行情
NVDAB _加密货币行情
Near Protocol _币种排行
COTI _数字货币市值
RWUSD _BTC行情
Celo _BTC行情
牛来 _以太坊ETH价格
TONToken _币种排行
GOOGLB _比特币
Bitcoin _以太坊ETH价格
Stacks _币种排行
EUR _比特币
Ethena _加密货币行情
Solv Protocol _比特币
Holo _加密货币行情
Filecoin _以太坊ETH价格
Bitcoin Cash _币种排行
Cardano _BTC行情
Plasma _BTC行情
Starknet _加密货币行情
Gravity _以太坊ETH价格