24H 最高$0.0727
24H 最低$0.07071
今日开盘$0.07133
24H 成交量$10.08万
流通市值$433.12万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
KMNOKamino
|
$0.03225 | $0.03318 | $0.03209 | $38.57万 | $4,391.87万 | -0.34% |
| 148 |
CHIPUSD.AI
|
$0.04317 | $0.04461 | $0.04232 | $100.68万 | $8,753.79万 | 1.67% |
| 333 |
CFXConflux Network
|
$0.04649 | $0.04715 | $0.04576 | $34.23万 | $2.29亿 | -1.27% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 426 |
GLMRMoonbeam
|
$0.007946 | $0.008253 | $0.007781 | $22.79万 | $965.47万 | -3.04% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 295 |
2ZDoubleZero
|
$0.02517 | $0.02568 | $0.02488 | $39.63万 | $8,744.86万 | -1.99% |
| 459 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
BIOBIO Protocol
|
$0.02191 | $0.02462 | $0.02158 | $330.25万 | $3,971.82万 | 1.01% |
| 21 |
AAVEAave
|
$135.04 | $141.17 | $133.02 | $1,573.20万 | $20.95亿 | -2.58% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 582 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -0.80% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
PAX Gold _比特币
Chainlink _数字货币市值
Quant _比特币
XRP _数字货币市值
Initia _BTC行情
Chainlink _比特币行情
Sui _BTC行情
RWUSD _币种排行
Prometeus _加密货币行情
Sophon _比特币
Hedera _比特币行情
Origin _比特币行情
MUB _加密货币行情
NVDAB _数字货币市值
Hedera _比特币
QQQB _数字货币市值
Hashflow _比特币行情
Ondo _加密货币行情
KORUB _币种排行
Aave _以太坊ETH价格
Pepe _币种排行
Gravity _以太坊ETH价格
MUB _以太坊ETH价格
Avalanche _比特币行情
Gram _数字货币市值
Dogecoin _比特币行情
Celestia _加密货币行情
USDC _币种排行
Cosmos _加密货币行情
Dogecoin _以太坊ETH价格
Pepe _比特币
Bubblemaps _以太坊ETH价格
Gravity _比特币行情
Solana _比特币
SOXLB _以太坊ETH价格
XRP _数字货币市值
Dogecoin _币种排行
Plume _加密货币行情
Mitosis _币种排行
Origin _比特币