24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04433
24H 成交量$24.55万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
KMNOKamino
|
$0.03245 | $0.03318 | $0.03209 | $38.97万 | $4,391.87万 | -0.25% |
| 147 |
CHIPUSD.AI
|
$0.04336 | $0.04461 | $0.04215 | $99.09万 | $8,753.79万 | 2.65% |
| 334 |
CFXConflux Network
|
$0.04656 | $0.04718 | $0.04576 | $33.84万 | $2.29亿 | -1.06% |
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 414 |
GLMRMoonbeam
|
$0.007979 | $0.008253 | $0.007781 | $24.16万 | $965.47万 | -2.85% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 289 |
2ZDoubleZero
|
$0.0252 | $0.02568 | $0.02488 | $40.01万 | $8,744.86万 | -1.72% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02194 | $0.02462 | $0.02146 | $330.52万 | $3,971.82万 | 1.57% |
| 21 |
AAVEAave
|
$135.19 | $141.17 | $133.02 | $1,584.15万 | $20.95亿 | -2.42% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 583 |
BARDLombard
|
$0.1123 | $0.1135 | $0.1097 | $9.27万 | $4,415.36万 | -0.09% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Caldera _BTC行情
Celestia _比特币行情
Tether Gold _BTC行情
BIO Protocol _比特币
DODO _数字货币市值
SuperVerse _加密货币行情
Avalanche _加密货币行情
Pepe _加密货币行情
NFPrompt _比特币行情
RWUSD _比特币
PancakeSwap _比特币行情
Filecoin _以太坊ETH价格
Zcash _比特币行情
Ripple USD _数字货币市值
Sei _比特币行情
Dogecoin _币种排行
Sophon _数字货币市值
Gravity _数字货币市值
BNB _比特币行情
Hashflow _数字货币市值
Sophon _加密货币行情
First Digital _比特币行情
BIO Protocol _以太坊ETH价格
Uniswap _BTC行情
CRCLB _比特币行情
Bitcoin _以太坊ETH价格
Solana _加密货币行情
Filecoin _以太坊ETH价格
Ethena _比特币行情
MUB _数字货币市值
Reserve Rights _币种排行
Caldera _比特币行情
Gitcoin _加密货币行情
Solana _BTC行情
Gram _加密货币行情
Bubblemaps _币种排行
THORChain _以太坊ETH价格
MSTRB _加密货币行情
Kite _比特币行情
Gram _BTC行情