24H 最高$0.04492
24H 最低$0.04287
今日开盘$0.04397
24H 成交量$72.23万
流通市值$4,924.13万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
KMNOKamino
|
$0.03231 | $0.03357 | $0.03222 | $41.16万 | $4,391.87万 | -0.46% |
| 152 |
CHIPUSD.AI
|
$0.04296 | $0.04461 | $0.04176 | $95.97万 | $8,753.79万 | 1.11% |
| 371 |
CFXConflux Network
|
$0.04601 | $0.04725 | $0.04585 | $27.93万 | $2.29亿 | -2.02% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 350 |
GLMRMoonbeam
|
$0.007819 | $0.00836 | $0.0078 | $31.02万 | $965.47万 | -2.31% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 284 |
2ZDoubleZero
|
$0.02504 | $0.026 | $0.02488 | $41.11万 | $8,744.86万 | -2.61% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 65 |
BIOBIO Protocol
|
$0.02341 | $0.02462 | $0.02139 | $289.11万 | $3,971.82万 | 9.14% |
| 21 |
AAVEAave
|
$134.03 | $141.17 | $133.02 | $1,554.97万 | $20.95亿 | -0.64% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 557 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1097 | $9.66万 | $4,415.36万 | -1.08% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
NVDAB _数字货币市值
PancakeSwap _BTC行情
Power Ledger _以太坊ETH价格
Gram _以太坊ETH价格
Solana _BTC行情
COTI _BTC行情
Ondo _以太坊ETH价格
RWUSD _加密货币行情
Internet _以太坊ETH价格
Filecoin _BTC行情
Pump.fun _比特币
PancakeSwap _币种排行
Celo _加密货币行情
Power Ledger _比特币
Litecoin _以太坊ETH价格
Plasma _币种排行
Caldera _加密货币行情
THORChain _币种排行
Hemi _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Plume _比特币
Lisk _数字货币市值
Origin _以太坊ETH价格
Solana _BTC行情
Ethena _币种排行
Eigenlayer _BTC行情
Ripple USD _以太坊ETH价格
Aerodrome _BTC行情
BIO Protocol _比特币行情
Bitcoin _比特币
XRP _比特币
Near Protocol _币种排行
Power Ledger _比特币行情
Aptos _加密货币行情
Eigenlayer _BTC行情
INTCB _数字货币市值
Tether Gold _BTC行情
Artificial _BTC行情
Avalanche _币种排行
Worldcoin _比特币行情