24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
KMNOKamino
|
$0.03259 | $0.03357 | $0.0323 | $48.20万 | $4,391.87万 | -0.46% |
| 161 |
CHIPUSD.AI
|
$0.04372 | $0.04461 | $0.04176 | $94.35万 | $8,753.79万 | 1.37% |
| 385 |
CFXConflux Network
|
$0.04642 | $0.04725 | $0.04632 | $26.30万 | $2.29亿 | -1.36% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 326 |
GLMRMoonbeam
|
$0.007923 | $0.00836 | $0.0078 | $35.65万 | $965.47万 | -0.55% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 296 |
2ZDoubleZero
|
$0.02517 | $0.02606 | $0.02505 | $40.59万 | $8,744.86万 | -3.42% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 73 |
BIOBIO Protocol
|
$0.02425 | $0.02462 | $0.02139 | $242.45万 | $3,971.82万 | 12.58% |
| 23 |
AAVEAave
|
$136 | $141.17 | $133.37 | $1,355.46万 | $20.95亿 | 0.82% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 551 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.11万 | $4,415.36万 | -1.33% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
EUR _比特币行情
Cosmos _币种排行
Amp _币种排行
Sophon _比特币
MARSCOIN _以太坊ETH价格
Chainlink _数字货币市值
Nillion _以太坊ETH价格
Panther _BTC行情
TRON _币种排行
Bubblemaps _BTC行情
Avalanche _比特币
Aerodrome _以太坊ETH价格
DODO _比特币
Nillion _比特币行情
USD1 _币种排行
Gitcoin _BTC行情
Stacks _币种排行
Pepe _比特币
Bitcoin Cash _BTC行情
INTCB _以太坊ETH价格
Bubblemaps _比特币行情
Aave _加密货币行情
Artificial _数字货币市值
Artificial _加密货币行情
Kite _以太坊ETH价格
Hedera _比特币行情
THORChain _加密货币行情
NFPrompt _比特币
NVDAB _比特币行情
Litecoin _比特币
EUR _以太坊ETH价格
GOOGLB _BTC行情
Gitcoin _比特币
Uniswap _加密货币行情
Pump.fun _以太坊ETH价格
Aster _BTC行情
Power Ledger _币种排行
Origin _数字货币市值
Stacks _比特币行情
COTI _比特币行情