24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.2986
24H 成交量$1,758.40万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KMNOKamino
|
$0.03288 | $0.03357 | $0.03191 | $49.98万 | $4,437.49万 | 2.37% |
| 181 |
CHIPUSD.AI
|
$0.04407 | $0.04449 | $0.04176 | $81.38万 | $8,676.74万 | 3.55% |
| 368 |
CFXConflux Network
|
$0.0468 | $0.04753 | $0.0465 | $30.63万 | $2.31亿 | -0.04% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 343 |
GLMRMoonbeam
|
$0.007988 | $0.00836 | $0.0078 | $34.42万 | $958.24万 | 2.01% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 312 |
2ZDoubleZero
|
$0.02549 | $0.0265 | $0.02522 | $39.41万 | $8,808.40万 | -3.08% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 122 |
BIOBIO Protocol
|
$0.02309 | $0.02371 | $0.02138 | $133.06万 | $3,685.49万 | 7.95% |
| 22 |
AAVEAave
|
$138.61 | $141.17 | $133.37 | $1,591.46万 | $21.11亿 | 2.29% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 542 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $11.12万 | $4,471.43万 | 0.27% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 541 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
相关站点
共 40 个
Sophon _比特币行情
Aerodrome _比特币行情
EUR _数字货币市值
Ondo _数字货币市值
Bitcoin Cash _币种排行
COTI _比特币行情
PAX Gold _以太坊ETH价格
Celestia _BTC行情
Aster _比特币行情
DODO _以太坊ETH价格
Celestia _以太坊ETH价格
Reserve Rights _比特币行情
Amp _比特币
Ethereum _数字货币市值
Aster _数字货币市值
PAX Gold _加密货币行情
Ethereum _以太坊ETH价格
Bitcoin _数字货币市值
Sui _BTC行情
OFFICIAL TRUMP _比特币行情
Internet _比特币
Solana _比特币行情
Kite _BTC行情
Celo _比特币
Litecoin _以太坊ETH价格
Filecoin _加密货币行情
Internet _比特币行情
TRON _BTC行情
Arbitrum _以太坊ETH价格
Vanar Chain _加密货币行情
NFPrompt _加密货币行情
United Stables _币种排行
Renzo _以太坊ETH价格
Hyperlane _比特币
SNDKB _以太坊ETH价格
Filecoin _加密货币行情
Near Protocol _币种排行
COTI _加密货币行情
Near Protocol _以太坊ETH价格
CoW Protocol _比特币行情