24H 最高$0.2004
24H 最低$0.1929
今日开盘$0.1936
24H 成交量$27.94万
流通市值$1,966.08万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
KMNOKamino
|
$0.03236 | $0.03357 | $0.03209 | $40.88万 | $4,391.87万 | -3.20% |
| 152 |
CHIPUSD.AI
|
$0.04313 | $0.04461 | $0.04176 | $96.33万 | $8,753.79万 | 1.84% |
| 337 |
CFXConflux Network
|
$0.04627 | $0.04718 | $0.04576 | $32.84万 | $2.29亿 | -1.57% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 405 |
GLMRMoonbeam
|
$0.007931 | $0.00836 | $0.007781 | $26.02万 | $965.47万 | -2.17% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 288 |
2ZDoubleZero
|
$0.02512 | $0.02573 | $0.02488 | $40.05万 | $8,744.86万 | -2.03% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 485 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02191 | $0.02462 | $0.02146 | $323.38万 | $3,971.82万 | 1.44% |
| 21 |
AAVEAave
|
$135.71 | $141.17 | $133.02 | $1,628.57万 | $20.95亿 | 0.74% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 577 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.19万 | $4,415.36万 | -0.71% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
BEAMX _BTC行情
Gitcoin _币种排行
Ripple USD _BTC行情
Gravity _数字货币市值
Plasma _数字货币市值
Solv Protocol _比特币行情
TONToken _BTC行情
Aptos _数字货币市值
Uniswap _比特币
Starknet _BTC行情
Tether Gold _以太坊ETH价格
Gitcoin _比特币行情
BEAMX _比特币行情
Initia _加密货币行情
Ripple USD _比特币行情
EUR _加密货币行情
NFPrompt _加密货币行情
Origin _加密货币行情
Plasma _BTC行情
Ondo _数字货币市值
Prometeus _加密货币行情
Aster _以太坊ETH价格
SNDKB _以太坊ETH价格
Stacks _比特币行情
BEAMX _比特币行情
Sophon _比特币行情
Kite _加密货币行情
Bitcoin _比特币
Holo _以太坊ETH价格
Prometeus _BTC行情
OFFICIAL TRUMP _币种排行
Artificial _以太坊ETH价格
Celo _币种排行
Starknet _数字货币市值
ZAMA _数字货币市值
USDC _比特币行情
Bubblemaps _加密货币行情
Chainlink _BTC行情
Gram _比特币行情
MARSCOIN _比特币