24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
KMNOKamino
|
$0.03242 | $0.03357 | $0.03209 | $42.21万 | $4,391.87万 | -1.70% |
| 151 |
CHIPUSD.AI
|
$0.04317 | $0.04461 | $0.04176 | $95.71万 | $8,753.79万 | 1.41% |
| 364 |
CFXConflux Network
|
$0.0461 | $0.04725 | $0.04585 | $28.61万 | $2.29亿 | -1.52% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 363 |
GLMRMoonbeam
|
$0.007868 | $0.00836 | $0.007784 | $29.00万 | $965.47万 | -2.94% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 298 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $38.75万 | $8,744.86万 | -3.28% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02252 | $0.02462 | $0.02146 | $308.25万 | $3,971.82万 | 4.31% |
| 21 |
AAVEAave
|
$134.58 | $141.17 | $133.02 | $1,534.67万 | $20.95亿 | 0.51% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 560 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.61万 | $4,415.36万 | -1.16% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
EUR _比特币行情
First Digital _加密货币行情
Plasma _数字货币市值
Aster _数字货币市值
Caldera _比特币行情
Gitcoin _加密货币行情
INTCB _以太坊ETH价格
Filecoin _数字货币市值
Artificial _币种排行
Near Protocol _币种排行
Sui _币种排行
Gravity _以太坊ETH价格
XRP _以太坊ETH价格
Hyperliquid _BTC行情
Ethena _BTC行情
Starknet _以太坊ETH价格
Solv Protocol _比特币
USD1 _加密货币行情
Cardano _比特币行情
Hashflow _数字货币市值
Ethena _以太坊ETH价格
BIO Protocol _币种排行
USD1 _加密货币行情
Filecoin _比特币
Near Protocol _数字货币市值
Hashflow _BTC行情
Dash _加密货币行情
Morpho _币种排行
Pepe _以太坊ETH价格
Solv Protocol _以太坊ETH价格
INTCB _比特币行情
COTI _币种排行
Eigenlayer _数字货币市值
Artificial _比特币行情
Ethena _比特币行情
Reserve Rights _币种排行
Bitcoin Cash _比特币行情
Gram _比特币
LayerZero _币种排行
Morpho _以太坊ETH价格