24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
KMNOKamino
|
$0.03242 | $0.03357 | $0.03209 | $41.84万 | $4,391.87万 | -1.04% |
| 150 |
CHIPUSD.AI
|
$0.04349 | $0.04461 | $0.04176 | $97.87万 | $8,753.79万 | 2.55% |
| 353 |
CFXConflux Network
|
$0.04618 | $0.04718 | $0.04576 | $29.98万 | $2.29亿 | -1.72% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 394 |
GLMRMoonbeam
|
$0.007926 | $0.00836 | $0.007781 | $25.55万 | $965.47万 | -2.37% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 292 |
2ZDoubleZero
|
$0.02538 | $0.02584 | $0.02488 | $39.55万 | $8,744.86万 | -1.51% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 64 |
BIOBIO Protocol
|
$0.02251 | $0.02462 | $0.02146 | $312.93万 | $3,971.82万 | 4.41% |
| 21 |
AAVEAave
|
$135.18 | $141.17 | $133.02 | $1,582.88万 | $20.95亿 | 0.85% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 560 |
BARDLombard
|
$0.1109 | $0.1136 | $0.1097 | $9.73万 | $4,415.36万 | -0.98% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Ripple USD _币种排行
Ondo _加密货币行情
Ripple USD _比特币
Cosmos _币种排行
EUR _以太坊ETH价格
Hyperliquid _比特币
Bubblemaps _以太坊ETH价格
PAX Gold _以太坊ETH价格
Cardano _比特币行情
Gitcoin _比特币行情
Solana _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hedera _比特币
Cardano _加密货币行情
Origin _数字货币市值
OFFICIAL TRUMP _比特币
CoW Protocol _BTC行情
Morpho _加密货币行情
NFPrompt _比特币
Aave _比特币
THORChain _数字货币市值
Dash _以太坊ETH价格
CRCLB _币种排行
Aptos _比特币行情
Celo _数字货币市值
ZAMA _加密货币行情
INTWB _币种排行
Celestia _比特币
MARSCOIN _比特币
BitTensor _币种排行
ZAMA _币种排行
Power Ledger _币种排行
Uniswap _BTC行情
THORChain _比特币
Sophon _以太坊ETH价格
Pump.fun _比特币行情
USD1 _BTC行情
Lisk _币种排行
USDC _加密货币行情