24H 最高$0.00417
24H 最低$0.00387
今日开盘$0.00405
24H 成交量$44.73万
流通市值$952.60万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
KMNOKamino
|
$0.03178 | $0.03318 | $0.03172 | $36.28万 | $4,391.87万 | -2.90% |
| 148 |
CHIPUSD.AI
|
$0.04177 | $0.04461 | $0.04163 | $102.92万 | $8,753.79万 | -2.50% |
| 302 |
CFXConflux Network
|
$0.04591 | $0.04702 | $0.04576 | $39.77万 | $2.29亿 | -1.69% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 190 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 431 |
GLMRMoonbeam
|
$0.007933 | $0.008098 | $0.007781 | $22.49万 | $965.47万 | -1.92% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 335 |
2ZDoubleZero
|
$0.0247 | $0.02559 | $0.02459 | $35.00万 | $8,744.86万 | -2.64% |
| 469 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 503 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02114 | $0.02462 | $0.0211 | $331.54万 | $3,971.82万 | -5.29% |
| 22 |
AAVEAave
|
$133.77 | $139.18 | $133.02 | $1,579.30万 | $20.95亿 | -3.78% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 593 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 590 |
BARDLombard
|
$0.1099 | $0.1135 | $0.1096 | $8.85万 | $4,415.36万 | -3.09% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
PAX Gold _比特币行情
Lisk _比特币行情
Celo _币种排行
Uniswap _BTC行情
Arbitrum _加密货币行情
Gram _比特币
Cardano _加密货币行情
Dogecoin _以太坊ETH价格
Stellar _比特币行情
Aave _比特币
Zcash _以太坊ETH价格
Worldcoin _比特币
Injective _以太坊ETH价格
Aave _数字货币市值
Filecoin _比特币
Solana _比特币行情
LayerZero _比特币
Solv Protocol _数字货币市值
ZAMA _以太坊ETH价格
Stellar _以太坊ETH价格
Gram _币种排行
MUB _数字货币市值
BEAMX _比特币
TRON _比特币行情
Gram _比特币
BitTensor _数字货币市值
EUR _比特币
ZAMA _数字货币市值
GOOGLB _币种排行
Artificial _比特币
EUR _以太坊ETH价格
Arbitrum _BTC行情
Celestia _数字货币市值
Cosmos _比特币行情
EUR _以太坊ETH价格
CRCLB _加密货币行情
United Stables _比特币
Gravity _比特币行情
Chainlink _币种排行
COTI _以太坊ETH价格