24H 最高$7.63
24H 最低$7.25
今日开盘$7.26
24H 成交量$172.21万
流通市值—
24H 涨跌额($0.21)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
KMNOKamino
|
$0.03226 | $0.03357 | $0.03222 | $41.97万 | $4,391.87万 | -1.44% |
| 151 |
CHIPUSD.AI
|
$0.04316 | $0.04461 | $0.04176 | $97.19万 | $8,753.79万 | 1.17% |
| 373 |
CFXConflux Network
|
$0.04601 | $0.04725 | $0.04585 | $27.68万 | $2.29亿 | -1.79% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 349 |
GLMRMoonbeam
|
$0.007857 | $0.00836 | $0.0078 | $31.30万 | $965.47万 | -2.70% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
2ZDoubleZero
|
$0.02509 | $0.026 | $0.02488 | $40.95万 | $8,744.86万 | -3.09% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 66 |
BIOBIO Protocol
|
$0.0236 | $0.02462 | $0.02139 | $286.44万 | $3,971.82万 | 9.92% |
| 21 |
AAVEAave
|
$133.65 | $141.17 | $133.02 | $1,541.89万 | $20.95亿 | -1.10% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 556 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.71万 | $4,415.36万 | -1.43% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 536 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
INTWB _比特币
Prometeus _加密货币行情
NVDAB _币种排行
Cardano _加密货币行情
RWUSD _比特币
OFFICIAL TRUMP _比特币行情
Aave _币种排行
Gitcoin _币种排行
Initia _加密货币行情
Ethena _数字货币市值
Aster _币种排行
Internet _比特币行情
SuperVerse _比特币行情
Avalanche _BTC行情
BEAMX _数字货币市值
Ripple USD _加密货币行情
BIO Protocol _比特币
Dogecoin _比特币
Solana _加密货币行情
Ethereum _数字货币市值
Official _数字货币市值
Quant _加密货币行情
INTWB _以太坊ETH价格
Zcash _数字货币市值
Vanar Chain _数字货币市值
Worldcoin _以太坊ETH价格
Kite _数字货币市值
United Stables _数字货币市值
Hedera _BTC行情
Stellar _币种排行
Aster _BTC行情
Plasma _加密货币行情
Sophon _币种排行
Holo _BTC行情
Kite _数字货币市值
INTWB _加密货币行情
Aave _比特币
First Digital _加密货币行情
牛来 _加密货币行情
Sophon _数字货币市值