24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
KMNOKamino
|
$0.03249 | $0.03357 | $0.03209 | $41.61万 | $4,391.87万 | -1.61% |
| 152 |
CHIPUSD.AI
|
$0.04339 | $0.04461 | $0.04176 | $95.42万 | $8,753.79万 | 2.31% |
| 347 |
CFXConflux Network
|
$0.0463 | $0.04718 | $0.04576 | $31.30万 | $2.29亿 | -1.51% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 405 |
GLMRMoonbeam
|
$0.007971 | $0.00836 | $0.007781 | $25.99万 | $965.47万 | -1.36% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 286 |
2ZDoubleZero
|
$0.02528 | $0.02577 | $0.02488 | $40.33万 | $8,744.86万 | -1.56% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02215 | $0.02462 | $0.02146 | $321.76万 | $3,971.82万 | 2.69% |
| 21 |
AAVEAave
|
$136.31 | $141.17 | $133.02 | $1,645.03万 | $20.95亿 | 1.41% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 576 |
BARDLombard
|
$0.1118 | $0.1135 | $0.1097 | $9.43万 | $4,415.36万 | -0.53% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Caldera _比特币
Sei _以太坊ETH价格
Morpho _以太坊ETH价格
CRCLB _比特币行情
RWUSD _币种排行
MARSCOIN _加密货币行情
Solv Protocol _比特币行情
Plasma _加密货币行情
MARSCOIN _数字货币市值
DODO _BTC行情
Vanar Chain _以太坊ETH价格
Sophon _比特币行情
BEAMX _加密货币行情
Sophon _加密货币行情
Sophon _数字货币市值
Pump.fun _比特币行情
ZAMA _比特币行情
Solv Protocol _数字货币市值
Reserve Rights _比特币
INTCB _币种排行
Celestia _数字货币市值
Morpho _比特币行情
Morpho _比特币行情
Nillion _比特币
MARSCOIN _币种排行
Near Protocol _币种排行
Quant _加密货币行情
Litecoin _比特币
Morpho _币种排行
Origin _数字货币市值
Cosmos _BTC行情
INTWB _比特币行情
Bitcoin Cash _以太坊ETH价格
Gravity _比特币
Hemi _加密货币行情
Gravity _数字货币市值
牛来 _以太坊ETH价格
Zcash _加密货币行情
Uniswap _比特币
INTCB _比特币行情