24H 最高$124.46
24H 最低$123.71
今日开盘$123.71
24H 成交量$1.68万
流通市值—
24H 涨跌额($0.31)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
KMNOKamino
|
$0.03268 | $0.03357 | $0.03191 | $51.90万 | $4,437.49万 | 2.09% |
| 193 |
CHIPUSD.AI
|
$0.04351 | $0.04373 | $0.04176 | $76.34万 | $8,676.74万 | 1.49% |
| 370 |
CFXConflux Network
|
$0.04688 | $0.04753 | $0.0465 | $31.01万 | $2.31亿 | 0.26% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 343 |
GLMRMoonbeam
|
$0.00787 | $0.00836 | $0.007798 | $34.56万 | $958.24万 | -0.15% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 314 |
2ZDoubleZero
|
$0.02546 | $0.0265 | $0.02522 | $39.06万 | $8,808.40万 | -2.68% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 488 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 142 |
BIOBIO Protocol
|
$0.02326 | $0.02366 | $0.02128 | $112.39万 | $3,685.49万 | 9.15% |
| 21 |
AAVEAave
|
$137.95 | $141.17 | $133.37 | $1,660.85万 | $21.11亿 | 2.43% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 538 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $11.61万 | $4,471.43万 | 0.98% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
USD1 _BTC行情
PancakeSwap _加密货币行情
Initia _币种排行
Aptos _比特币
Origin _BTC行情
THORChain _以太坊ETH价格
Succinct _比特币行情
INTCB _币种排行
Initia _数字货币市值
MSTRB _加密货币行情
Bubblemaps _比特币行情
Plume _比特币行情
Zcash _数字货币市值
Lisk _币种排行
TONToken _数字货币市值
SNDKB _比特币
Sui _以太坊ETH价格
BEAMX _比特币行情
Quant _币种排行
Gram _加密货币行情
Bitcoin Cash _币种排行
Prometeus _比特币行情
Reserve Rights _比特币
USDC _以太坊ETH价格
Lisk _加密货币行情
Caldera _比特币
Dogecoin _比特币行情
Zerobase _加密货币行情
Arbitrum _数字货币市值
USD1 _比特币
Cardano _加密货币行情
SNDKB _以太坊ETH价格
TRON _以太坊ETH价格
CRCLB _数字货币市值
CoW Protocol _BTC行情
NVDAB _BTC行情
Tether Gold _BTC行情
Hyperliquid _比特币行情
牛来 _比特币