24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
KMNOKamino
|
$0.03246 | $0.03357 | $0.03209 | $42.14万 | $4,391.87万 | -1.28% |
| 152 |
CHIPUSD.AI
|
$0.0432 | $0.04461 | $0.04176 | $95.94万 | $8,753.79万 | 1.98% |
| 365 |
CFXConflux Network
|
$0.04606 | $0.04725 | $0.04585 | $28.48万 | $2.29亿 | -1.60% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 363 |
GLMRMoonbeam
|
$0.007868 | $0.00836 | $0.007784 | $29.00万 | $965.47万 | -2.94% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 297 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02488 | $38.85万 | $8,744.86万 | -3.13% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02258 | $0.02462 | $0.02146 | $308.08万 | $3,971.82万 | 4.73% |
| 21 |
AAVEAave
|
$134.34 | $141.17 | $133.02 | $1,534.16万 | $20.95亿 | 0.44% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 559 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.61万 | $4,415.36万 | -1.16% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Starknet _比特币行情
MSTRB _加密货币行情
Dash _比特币
Hedera _以太坊ETH价格
EUR _加密货币行情
Celestia _数字货币市值
Ripple USD _BTC行情
Avalanche _以太坊ETH价格
BIO Protocol _币种排行
Solana _数字货币市值
Sui _加密货币行情
GOOGLB _BTC行情
Ripple USD _数字货币市值
LayerZero _数字货币市值
SuperVerse _数字货币市值
Aave _比特币行情
Filecoin _BTC行情
Solana _比特币行情
Cosmos _比特币行情
MSTRB _加密货币行情
Gitcoin _比特币行情
Cardano _数字货币市值
Plume _加密货币行情
Celo _比特币行情
Internet _加密货币行情
Bitcoin _BTC行情
Mitosis _数字货币市值
Eigenlayer _币种排行
XRP _BTC行情
Litecoin _比特币
DODO _数字货币市值
SNDKB _加密货币行情
BitTensor _BTC行情
CoW Protocol _数字货币市值
CRCLB _数字货币市值
SOXLB _加密货币行情
Origin _BTC行情
Quant _BTC行情
Reserve Rights _BTC行情
Hemi _数字货币市值