24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002922
24H 成交量$45.05万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
KMNOKamino
|
$0.03309 | $0.03357 | $0.03201 | $49.37万 | $4,437.49万 | 3.31% |
| 174 |
CHIPUSD.AI
|
$0.04442 | $0.04456 | $0.04176 | $88.90万 | $8,676.74万 | 2.56% |
| 356 |
CFXConflux Network
|
$0.04664 | $0.04753 | $0.0465 | $31.18万 | $2.31亿 | -0.75% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 335 |
GLMRMoonbeam
|
$0.007999 | $0.00836 | $0.0078 | $35.48万 | $958.24万 | 0.54% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 308 |
2ZDoubleZero
|
$0.02553 | $0.0265 | $0.02522 | $39.40万 | $8,808.40万 | -3.04% |
| 455 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 99 |
BIOBIO Protocol
|
$0.02325 | $0.02403 | $0.02139 | $169.91万 | $3,685.49万 | 7.74% |
| 23 |
AAVEAave
|
$138.61 | $141.17 | $133.37 | $1,490.35万 | $21.11亿 | 2.57% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 557 |
BARDLombard
|
$0.1123 | $0.1141 | $0.1112 | $10.23万 | $4,471.43万 | -1.14% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
相关站点
共 40 个
Celo _比特币行情
First Digital _以太坊ETH价格
ZAMA _数字货币市值
Plasma _数字货币市值
Origin _比特币行情
Hashflow _币种排行
SOXLB _以太坊ETH价格
Pump.fun _比特币行情
MSTRB _比特币行情
Hedera _比特币
United Stables _币种排行
Vanar Chain _币种排行
Gitcoin _比特币行情
Artificial _数字货币市值
CoW Protocol _数字货币市值
Lisk _比特币
SOXLB _加密货币行情
Nillion _BTC行情
Artificial _以太坊ETH价格
Kite _比特币行情
PAX Gold _数字货币市值
COTI _数字货币市值
Ripple USD _BTC行情
Prometeus _币种排行
LayerZero _以太坊ETH价格
LayerZero _比特币行情
EUR _加密货币行情
Renzo _加密货币行情
SNDKB _BTC行情
Hedera _比特币
Stellar _比特币行情
PancakeSwap _BTC行情
PAX Gold _币种排行
TONToken _加密货币行情
COTI _以太坊ETH价格
TRON _以太坊ETH价格
BNB _BTC行情
NFPrompt _比特币行情
Gitcoin _币种排行
Filecoin _以太坊ETH价格