24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
KMNOKamino
|
$0.03232 | $0.03318 | $0.03209 | $39.87万 | $4,391.87万 | -2.00% |
| 152 |
CHIPUSD.AI
|
$0.04302 | $0.04461 | $0.04184 | $95.46万 | $8,753.79万 | 2.67% |
| 331 |
CFXConflux Network
|
$0.04614 | $0.04718 | $0.04576 | $33.47万 | $2.29亿 | -1.56% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 408 |
GLMRMoonbeam
|
$0.007936 | $0.00836 | $0.007781 | $25.59万 | $965.47万 | -2.31% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 284 |
2ZDoubleZero
|
$0.02519 | $0.02573 | $0.02488 | $40.61万 | $8,744.86万 | -1.60% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 486 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02182 | $0.02462 | $0.02146 | $328.38万 | $3,971.82万 | 1.49% |
| 21 |
AAVEAave
|
$135.17 | $141.17 | $133.02 | $1,645.98万 | $20.95亿 | -1.44% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 579 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.12万 | $4,415.36万 | -0.27% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Injective _BTC行情
Injective _比特币行情
RWUSD _比特币
GOOGLB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币
Aster _比特币
USDC _币种排行
United Stables _加密货币行情
Hyperliquid _比特币行情
Nillion _比特币
SOXLB _币种排行
DODO _比特币行情
Solv Protocol _以太坊ETH价格
Stacks _BTC行情
Official _币种排行
Hashflow _BTC行情
Bubblemaps _比特币行情
NVDAB _比特币
Caldera _比特币行情
Bitcoin _比特币行情
Prometeus _加密货币行情
COTI _加密货币行情
ZAMA _比特币行情
Ripple USD _以太坊ETH价格
SOXLB _币种排行
Power Ledger _比特币行情
Holo _数字货币市值
Dash _数字货币市值
Starknet _比特币
COTI _BTC行情
Stacks _数字货币市值
Celestia _币种排行
Mitosis _以太坊ETH价格
Pump.fun _以太坊ETH价格
Caldera _数字货币市值
Artificial _以太坊ETH价格
Cosmos _以太坊ETH价格
Pepe _比特币