24H 最高$3.48
24H 最低$3.37
今日开盘$3.424
24H 成交量$18.50万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
KMNOKamino
|
$0.03244 | $0.03318 | $0.03209 | $38.89万 | $4,391.87万 | -0.34% |
| 147 |
CHIPUSD.AI
|
$0.04352 | $0.04461 | $0.04215 | $99.58万 | $8,753.79万 | 3.03% |
| 334 |
CFXConflux Network
|
$0.04654 | $0.04718 | $0.04576 | $33.87万 | $2.29亿 | -1.00% |
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 416 |
GLMRMoonbeam
|
$0.007982 | $0.008253 | $0.007781 | $24.04万 | $965.47万 | -2.79% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 291 |
2ZDoubleZero
|
$0.02519 | $0.02568 | $0.02488 | $39.89万 | $8,744.86万 | -1.79% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02188 | $0.02462 | $0.02146 | $330.57万 | $3,971.82万 | 1.34% |
| 21 |
AAVEAave
|
$135.3 | $141.17 | $133.02 | $1,581.09万 | $20.95亿 | -2.11% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 583 |
BARDLombard
|
$0.1122 | $0.1135 | $0.1097 | $9.32万 | $4,415.36万 | -0.27% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Solv Protocol _数字货币市值
牛来 _币种排行
MARSCOIN _比特币
Uniswap _加密货币行情
Gitcoin _比特币行情
EUR _加密货币行情
USDC _比特币
United Stables _以太坊ETH价格
BitTensor _数字货币市值
RWUSD _BTC行情
Reserve Rights _比特币
Pepe _币种排行
Power Ledger _加密货币行情
Plasma _比特币行情
SNDKB _数字货币市值
MUB _BTC行情
Stacks _BTC行情
Vanar Chain _以太坊ETH价格
SuperVerse _BTC行情
USDC _比特币
Quant _币种排行
GOOGLB _加密货币行情
Ethereum _币种排行
Aerodrome _币种排行
GOOGLB _加密货币行情
Aster _数字货币市值
Stacks _加密货币行情
Gravity _数字货币市值
MSTRB _比特币
Solv Protocol _BTC行情
LayerZero _比特币
Solana _币种排行
Injective _比特币行情
Mitosis _加密货币行情
Hyperliquid _币种排行
Stacks _以太坊ETH价格
DODO _加密货币行情
Injective _币种排行
DODO _币种排行
Worldcoin _比特币