24H 最高$0.05734
24H 最低$0.05516
今日开盘$0.05569
24H 成交量$25.96万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
KMNOKamino
|
$0.03214 | $0.03318 | $0.03198 | $38.02万 | $4,391.87万 | -1.47% |
| 144 |
CHIPUSD.AI
|
$0.04265 | $0.04461 | $0.04232 | $106.25万 | $8,753.79万 | 0.05% |
| 340 |
CFXConflux Network
|
$0.0463 | $0.04706 | $0.04576 | $33.76万 | $2.29亿 | -1.17% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 427 |
GLMRMoonbeam
|
$0.007979 | $0.008149 | $0.007781 | $22.62万 | $965.47万 | -1.60% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 310 |
2ZDoubleZero
|
$0.02507 | $0.02559 | $0.02487 | $37.88万 | $8,744.86万 | -1.42% |
| 460 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02166 | $0.02462 | $0.02151 | $332.11万 | $3,971.82万 | -0.51% |
| 23 |
AAVEAave
|
$134.03 | $140.76 | $133.02 | $1,538.19万 | $20.95亿 | -3.95% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 581 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.67万 | $4,415.36万 | -0.98% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
PancakeSwap _比特币
Hemi _数字货币市值
MUB _币种排行
BitTensor _比特币行情
Aave _比特币
Initia _BTC行情
Gram _比特币行情
Hyperliquid _币种排行
Plume _比特币
PAX Gold _币种排行
Ethena _BTC行情
COTI _加密货币行情
OFFICIAL TRUMP _比特币
Pump.fun _数字货币市值
Kite _BTC行情
Sei _比特币行情
EUR _比特币行情
Zcash _比特币行情
牛来 _BTC行情
PAX Gold _加密货币行情
EUR _数字货币市值
Lisk _数字货币市值
LayerZero _币种排行
Starknet _数字货币市值
RWUSD _数字货币市值
Pudgy Penguins _加密货币行情
Sophon _比特币
EUR _数字货币市值
Ethereum _比特币
BIO Protocol _币种排行
Zcash _比特币行情
Zcash _以太坊ETH价格
Official _BTC行情
Stellar _币种排行
XRP _比特币行情
Pump.fun _以太坊ETH价格
SKHYB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Hemi _币种排行
Sei _比特币行情