24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$766.04万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
KMNOKamino
|
$0.03209 | $0.03357 | $0.03209 | $41.34万 | $4,391.87万 | -0.90% |
| 150 |
CHIPUSD.AI
|
$0.04277 | $0.04461 | $0.04176 | $96.17万 | $8,753.79万 | 0.99% |
| 367 |
CFXConflux Network
|
$0.04601 | $0.04725 | $0.04585 | $28.09万 | $2.29亿 | -1.60% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 347 |
GLMRMoonbeam
|
$0.007784 | $0.00836 | $0.007784 | $30.72万 | $965.47万 | -4.35% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 285 |
2ZDoubleZero
|
$0.02498 | $0.026 | $0.02488 | $40.64万 | $8,744.86万 | -2.99% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02257 | $0.02462 | $0.02139 | $302.44万 | $3,971.82万 | 5.47% |
| 21 |
AAVEAave
|
$134.2 | $141.17 | $133.02 | $1,556.09万 | $20.95亿 | -0.12% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 557 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.68万 | $4,415.36万 | -1.08% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Uniswap _BTC行情
THORChain _比特币行情
Stacks _BTC行情
Gram _数字货币市值
DODO _比特币
Avalanche _数字货币市值
Hyperliquid _数字货币市值
Hashflow _以太坊ETH价格
TONToken _比特币行情
Worldcoin _币种排行
PancakeSwap _币种排行
Uniswap _币种排行
Zcash _数字货币市值
Hashflow _数字货币市值
COTI _比特币行情
Gravity _比特币行情
Zcash _以太坊ETH价格
Worldcoin _比特币
Midnight _以太坊ETH价格
Stellar _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aster _比特币行情
Ripple USD _比特币行情
USDC _加密货币行情
Dash _比特币
MARSCOIN _以太坊ETH价格
Filecoin _比特币行情
Quant _BTC行情
Celestia _数字货币市值
Midnight _加密货币行情
Ethereum _以太坊ETH价格
PAX Gold _币种排行
Caldera _加密货币行情
Vanar Chain _币种排行
Zcash _币种排行
TONToken _加密货币行情
Lisk _比特币
Ondo _比特币行情
Pepe _数字货币市值
USDC _以太坊ETH价格