24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KMNOKamino
|
$0.03258 | $0.03357 | $0.0323 | $49.43万 | $4,437.49万 | -0.37% |
| 163 |
CHIPUSD.AI
|
$0.04379 | $0.04461 | $0.04176 | $93.86万 | $8,676.74万 | 0.78% |
| 381 |
CFXConflux Network
|
$0.04644 | $0.04735 | $0.04637 | $26.75万 | $2.31亿 | -1.92% |
| 253 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 330 |
GLMRMoonbeam
|
$0.007908 | $0.00836 | $0.0078 | $35.35万 | $958.24万 | -0.70% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 299 |
2ZDoubleZero
|
$0.02515 | $0.02633 | $0.02509 | $40.37万 | $8,808.40万 | -4.30% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 91 |
BIOBIO Protocol
|
$0.02315 | $0.02403 | $0.02139 | $191.78万 | $3,685.49万 | 6.78% |
| 23 |
AAVEAave
|
$136.1 | $141.17 | $133.37 | $1,384.85万 | $21.11亿 | 0.04% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 554 |
BARDLombard
|
$0.1116 | $0.1138 | $0.1112 | $10.05万 | $4,471.43万 | -1.93% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
相关站点
共 40 个
Amp _数字货币市值
Sui _加密货币行情
牛来 _以太坊ETH价格
CoW Protocol _加密货币行情
Vanar Chain _以太坊ETH价格
Bitcoin _比特币
Hyperliquid _币种排行
Vanar Chain _比特币
Aster _数字货币市值
CRCLB _币种排行
Near Protocol _数字货币市值
Nillion _BTC行情
BFUSD _以太坊ETH价格
Stacks _以太坊ETH价格
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _加密货币行情
Eigenlayer _币种排行
Amp _比特币
Gravity _以太坊ETH价格
PancakeSwap _BTC行情
Tether Gold _以太坊ETH价格
Arbitrum _数字货币市值
Injective _BTC行情
Celestia _币种排行
TRON _以太坊ETH价格
BEAMX _BTC行情
Celestia _比特币
Artificial _比特币行情
EUR _比特币
Celo _以太坊ETH价格
Quant _数字货币市值
BitTensor _币种排行
Injective _BTC行情
Kite _BTC行情
EUR _比特币
Gitcoin _数字货币市值
SuperVerse _数字货币市值
BEAMX _币种排行
Pepe _数字货币市值
Origin _币种排行