24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0937
24H 成交量$5.01万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
KMNOKamino
|
$0.03247 | $0.03344 | $0.03209 | $40.46万 | $4,391.87万 | -2.49% |
| 152 |
CHIPUSD.AI
|
$0.04312 | $0.04461 | $0.04176 | $96.38万 | $8,753.79万 | 1.67% |
| 339 |
CFXConflux Network
|
$0.0463 | $0.04718 | $0.04576 | $32.90万 | $2.29亿 | -1.30% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 404 |
GLMRMoonbeam
|
$0.00794 | $0.00836 | $0.007781 | $25.96万 | $965.47万 | -2.22% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 289 |
2ZDoubleZero
|
$0.02511 | $0.02573 | $0.02488 | $39.92万 | $8,744.86万 | -1.88% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 486 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.0219 | $0.02462 | $0.02146 | $324.26万 | $3,971.82万 | 1.34% |
| 21 |
AAVEAave
|
$135.47 | $141.17 | $133.02 | $1,630.19万 | $20.95亿 | 0.16% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 579 |
BARDLombard
|
$0.1112 | $0.1135 | $0.1097 | $8.91万 | $4,415.36万 | -0.54% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Near Protocol _BTC行情
USD1 _币种排行
Avalanche _比特币
BEAMX _比特币行情
Zcash _以太坊ETH价格
Litecoin _加密货币行情
Vanar Chain _比特币
Initia _BTC行情
Reserve Rights _以太坊ETH价格
DODO _以太坊ETH价格
Aster _加密货币行情
Pepe _数字货币市值
Stacks _币种排行
Pump.fun _BTC行情
Dogecoin _比特币行情
COTI _币种排行
NFPrompt _BTC行情
EUR _比特币
Solana _以太坊ETH价格
Ripple USD _以太坊ETH价格
Power Ledger _加密货币行情
BEAMX _比特币
Cardano _以太坊ETH价格
EUR _比特币行情
Initia _比特币行情
Zcash _比特币行情
Caldera _BTC行情
Sei _加密货币行情
Zcash _加密货币行情
Hedera _比特币
CRCLB _BTC行情
Celestia _加密货币行情
SNDKB _数字货币市值
牛来 _比特币
Avalanche _数字货币市值
Cardano _BTC行情
BNB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Official _比特币行情
Ripple USD _以太坊ETH价格