24H 最高$20.94
24H 最低$20.30
今日开盘$20.83
24H 成交量$32.51万
流通市值$2.00亿
24H 涨跌额(-$0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
KMNOKamino
|
$0.03261 | $0.03357 | $0.0323 | $50.00万 | $4,437.49万 | 0.46% |
| 166 |
CHIPUSD.AI
|
$0.04383 | $0.04461 | $0.04176 | $93.41万 | $8,676.74万 | 0.90% |
| 375 |
CFXConflux Network
|
$0.04651 | $0.04748 | $0.04637 | $27.76万 | $2.31亿 | -1.67% |
| 256 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 332 |
GLMRMoonbeam
|
$0.007966 | $0.00836 | $0.0078 | $35.81万 | $958.24万 | -0.64% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 302 |
2ZDoubleZero
|
$0.02525 | $0.02634 | $0.02522 | $39.77万 | $8,808.40万 | -4.14% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 94 |
BIOBIO Protocol
|
$0.02287 | $0.02403 | $0.02139 | $184.95万 | $3,685.49万 | 5.59% |
| 23 |
AAVEAave
|
$137.03 | $141.17 | $133.37 | $1,401.68万 | $21.11亿 | 0.42% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 556 |
BARDLombard
|
$0.1119 | $0.1138 | $0.1112 | $10.02万 | $4,471.43万 | -1.41% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
相关站点
共 40 个
Avalanche _数字货币市值
NFPrompt _比特币行情
SuperVerse _BTC行情
BNB _加密货币行情
Zcash _数字货币市值
Hashflow _币种排行
Aptos _BTC行情
Kite _比特币
NVDAB _币种排行
Gitcoin _币种排行
Quant _数字货币市值
NFPrompt _比特币
Zcash _以太坊ETH价格
Lisk _加密货币行情
Hashflow _比特币行情
Dash _比特币行情
Pepe _加密货币行情
Prometeus _数字货币市值
CoW Protocol _以太坊ETH价格
TONToken _比特币行情
NFPrompt _以太坊ETH价格
Gitcoin _以太坊ETH价格
Gram _加密货币行情
BIO Protocol _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Dogecoin _币种排行
Ethereum _比特币行情
Lisk _比特币
Tether Gold _比特币行情
Plume _BTC行情
Plasma _数字货币市值
INTCB _数字货币市值
BNB _以太坊ETH价格
Origin _BTC行情
Origin _数字货币市值
United Stables _数字货币市值
Bitcoin _BTC行情
Ondo _数字货币市值
Arbitrum _BTC行情
SuperVerse _以太坊ETH价格