24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
KMNOKamino
|
$0.03259 | $0.03357 | $0.0323 | $43.25万 | $4,391.87万 | -0.85% |
| 154 |
CHIPUSD.AI
|
$0.04336 | $0.04461 | $0.04176 | $95.21万 | $8,753.79万 | 0.96% |
| 386 |
CFXConflux Network
|
$0.04613 | $0.04725 | $0.04609 | $26.08万 | $2.29亿 | -1.91% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 340 |
GLMRMoonbeam
|
$0.007936 | $0.00836 | $0.0078 | $32.25万 | $965.47万 | -3.29% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 295 |
2ZDoubleZero
|
$0.02515 | $0.026 | $0.02505 | $40.20万 | $8,744.86万 | -3.01% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 473 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02361 | $0.02462 | $0.02139 | $272.46万 | $3,971.82万 | 9.31% |
| 22 |
AAVEAave
|
$135.15 | $141.17 | $133.37 | $1,365.28万 | $20.95亿 | 0.16% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 552 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1107 | $9.94万 | $4,415.36万 | -1.16% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
BitTensor _币种排行
Celestia _币种排行
Nillion _比特币行情
Uniswap _BTC行情
Zcash _数字货币市值
TONToken _币种排行
Gitcoin _比特币行情
Vanar Chain _加密货币行情
INTWB _数字货币市值
United Stables _BTC行情
TRON _比特币行情
PancakeSwap _比特币行情
Pudgy Penguins _币种排行
Arbitrum _比特币
Hashflow _BTC行情
Nillion _以太坊ETH价格
Nillion _比特币行情
Initia _BTC行情
Starknet _币种排行
Sophon _比特币
Amp _BTC行情
Holo _以太坊ETH价格
CoW Protocol _BTC行情
Hashflow _数字货币市值
Power Ledger _比特币
Bitcoin Cash _以太坊ETH价格
牛来 _币种排行
INTWB _比特币
XRP _比特币
Gravity _比特币
Cosmos _比特币
Dogecoin _数字货币市值
INTWB _币种排行
Bitcoin _BTC行情
Dogecoin _比特币
BNB _币种排行
Aptos _加密货币行情
SNDKB _比特币行情
Celestia _比特币行情