24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0953
24H 成交量$54.66万
流通市值$5,491.50万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
KMNOKamino
|
$0.03219 | $0.03318 | $0.03209 | $38.66万 | $4,391.87万 | -0.34% |
| 149 |
CHIPUSD.AI
|
$0.04306 | $0.04461 | $0.04232 | $100.08万 | $8,753.79万 | 0.35% |
| 333 |
CFXConflux Network
|
$0.0464 | $0.04715 | $0.04576 | $34.18万 | $2.29亿 | -1.17% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 427 |
GLMRMoonbeam
|
$0.007939 | $0.008185 | $0.007781 | $22.45万 | $965.47万 | -2.86% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 296 |
2ZDoubleZero
|
$0.02508 | $0.0256 | $0.02488 | $39.38万 | $8,744.86万 | -2.03% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
BIOBIO Protocol
|
$0.02172 | $0.02462 | $0.02158 | $332.15万 | $3,971.82万 | 0.51% |
| 22 |
AAVEAave
|
$134.75 | $141.17 | $133.02 | $1,570.10万 | $20.95亿 | -2.88% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 584 |
BARDLombard
|
$0.1112 | $0.1135 | $0.1097 | $9.41万 | $4,415.36万 | -0.71% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Lisk _数字货币市值
Cardano _加密货币行情
NVDAB _比特币
Tether Gold _比特币行情
Holo _币种排行
SNDKB _BTC行情
PancakeSwap _比特币
MUB _以太坊ETH价格
Filecoin _比特币
Solana _加密货币行情
SKHYB _比特币行情
Arbitrum _加密货币行情
Injective _比特币
RWUSD _加密货币行情
Plume _币种排行
Prometeus _比特币
Aave _比特币行情
TONToken _BTC行情
Aster _以太坊ETH价格
Solv Protocol _加密货币行情
Bitcoin _比特币
NFPrompt _比特币
Sei _加密货币行情
NVDAB _比特币行情
BEAMX _数字货币市值
Dogecoin _比特币
ZAMA _币种排行
Hemi _以太坊ETH价格
LayerZero _以太坊ETH价格
Morpho _比特币
RWUSD _加密货币行情
TONToken _以太坊ETH价格
Official _数字货币市值
PancakeSwap _BTC行情
Hyperliquid _币种排行
COTI _比特币行情
PAX Gold _比特币
Sui _币种排行
United Stables _数字货币市值
Solv Protocol _以太坊ETH价格