24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
KMNOKamino
|
$0.03225 | $0.03357 | $0.03222 | $42.41万 | $4,391.87万 | -1.50% |
| 152 |
CHIPUSD.AI
|
$0.04272 | $0.04461 | $0.04176 | $96.52万 | $8,753.79万 | 0.66% |
| 371 |
CFXConflux Network
|
$0.04591 | $0.04725 | $0.04585 | $27.78万 | $2.29亿 | -2.19% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 349 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.0078 | $31.30万 | $965.47万 | -2.60% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 291 |
2ZDoubleZero
|
$0.02501 | $0.026 | $0.02488 | $40.96万 | $8,744.86万 | -3.14% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 66 |
BIOBIO Protocol
|
$0.02365 | $0.02462 | $0.02139 | $284.42万 | $3,971.82万 | 10.15% |
| 21 |
AAVEAave
|
$133.6 | $141.17 | $133.02 | $1,532.31万 | $20.95亿 | -0.71% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 553 |
BARDLombard
|
$0.1103 | $0.1136 | $0.1097 | $9.96万 | $4,415.36万 | -1.61% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
BEAMX _比特币行情
Plume _比特币
Prometeus _以太坊ETH价格
Zcash _比特币
Amp _比特币
Initia _以太坊ETH价格
BitTensor _BTC行情
Pudgy Penguins _加密货币行情
Nillion _数字货币市值
Hyperliquid _BTC行情
Hemi _比特币
Dogecoin _币种排行
Solv Protocol _加密货币行情
NFPrompt _比特币行情
Gitcoin _比特币行情
Caldera _数字货币市值
Zcash _比特币行情
NFPrompt _比特币
Near Protocol _数字货币市值
ZAMA _BTC行情
Aerodrome _以太坊ETH价格
EUR _数字货币市值
Bubblemaps _比特币
Zcash _以太坊ETH价格
RWUSD _以太坊ETH价格
SOXLB _以太坊ETH价格
Morpho _加密货币行情
INTWB _BTC行情
Lisk _比特币
Hemi _以太坊ETH价格
Litecoin _币种排行
LayerZero _加密货币行情
Celestia _比特币行情
Cardano _加密货币行情
Ethena _以太坊ETH价格
Cosmos _币种排行
Eigenlayer _币种排行
EUR _以太坊ETH价格
INTWB _币种排行
Plume _BTC行情