24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2887
24H 成交量$2.90万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
KMNOKamino
|
$0.03243 | $0.03357 | $0.03209 | $41.17万 | $4,391.87万 | -1.58% |
| 151 |
CHIPUSD.AI
|
$0.04326 | $0.04461 | $0.04176 | $97.32万 | $8,753.79万 | 2.27% |
| 346 |
CFXConflux Network
|
$0.04602 | $0.04718 | $0.04576 | $30.62万 | $2.29亿 | -1.73% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 398 |
GLMRMoonbeam
|
$0.007891 | $0.00836 | $0.007781 | $25.56万 | $965.47万 | -2.41% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 287 |
2ZDoubleZero
|
$0.02521 | $0.02583 | $0.02488 | $39.97万 | $8,744.86万 | -2.17% |
| 455 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 65 |
BIOBIO Protocol
|
$0.02212 | $0.02462 | $0.02146 | $318.02万 | $3,971.82万 | 2.65% |
| 21 |
AAVEAave
|
$134.98 | $141.17 | $133.02 | $1,642.56万 | $20.95亿 | 0.68% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 571 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.29万 | $4,415.36万 | -1.42% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
XRP _数字货币市值
Cosmos _数字货币市值
Sei _以太坊ETH价格
Plume _比特币行情
Uniswap _比特币
TONToken _加密货币行情
Solv Protocol _比特币行情
Cardano _比特币行情
Gitcoin _以太坊ETH价格
Starknet _BTC行情
MSTRB _比特币行情
牛来 _比特币行情
ZAMA _BTC行情
Ondo _币种排行
Mitosis _数字货币市值
MSTRB _BTC行情
Celo _以太坊ETH价格
RWUSD _以太坊ETH价格
Plasma _币种排行
Caldera _币种排行
DODO _BTC行情
BitTensor _币种排行
Official _BTC行情
Midnight _以太坊ETH价格
INTCB _BTC行情
EUR _加密货币行情
Holo _加密货币行情
TONToken _BTC行情
Artificial _BTC行情
Solana _币种排行
TONToken _币种排行
Holo _比特币
Mitosis _BTC行情
SNDKB _加密货币行情
Ethereum _比特币
Chainlink _比特币行情
Hyperliquid _以太坊ETH价格
Cosmos _比特币
ZAMA _币种排行
Gravity _数字货币市值