24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
KMNOKamino
|
$0.03205 | $0.03318 | $0.03198 | $37.40万 | $4,391.87万 | -2.41% |
| 145 |
CHIPUSD.AI
|
$0.04229 | $0.04461 | $0.04225 | $106.99万 | $8,753.79万 | -1.83% |
| 342 |
CFXConflux Network
|
$0.04618 | $0.04706 | $0.04576 | $33.80万 | $2.29亿 | -1.77% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 426 |
GLMRMoonbeam
|
$0.007939 | $0.008149 | $0.007781 | $22.79万 | $965.47万 | -1.99% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 311 |
2ZDoubleZero
|
$0.02488 | $0.02559 | $0.02486 | $37.53万 | $8,744.86万 | -2.24% |
| 462 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02147 | $0.02462 | $0.02144 | $332.95万 | $3,971.82万 | -2.14% |
| 24 |
AAVEAave
|
$133.66 | $140.76 | $133.02 | $1,535.25万 | $20.95亿 | -4.77% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 584 |
BARDLombard
|
$0.1105 | $0.1135 | $0.1097 | $9.51万 | $4,415.36万 | -1.34% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Injective _比特币行情
OFFICIAL TRUMP _比特币
Initia _币种排行
Near Protocol _币种排行
Power Ledger _比特币行情
Caldera _加密货币行情
PAX Gold _加密货币行情
Kite _BTC行情
USD1 _数字货币市值
Bitcoin _数字货币市值
USDC _数字货币市值
Nillion _以太坊ETH价格
EUR _数字货币市值
Filecoin _比特币行情
OFFICIAL TRUMP _比特币行情
Ethena _加密货币行情
Plasma _BTC行情
XRP _比特币
Worldcoin _比特币
First Digital _BTC行情
BNB _币种排行
Tether Gold _BTC行情
Origin _币种排行
Hedera _比特币行情
COTI _币种排行
XRP _币种排行
MARSCOIN _比特币
Hashflow _币种排行
Lisk _比特币行情
MUB _加密货币行情
Ondo _以太坊ETH价格
Mitosis _比特币行情
INTCB _数字货币市值
Stellar _比特币
NVDAB _BTC行情
GOOGLB _比特币
Ripple USD _比特币
Cardano _币种排行
SOXLB _BTC行情
Sei _币种排行