24H 最高$100.57
24H 最低$98.38
今日开盘$98.43
24H 成交量$69.41万
流通市值—
24H 涨跌额($1.84)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
KMNOKamino
|
$0.0326 | $0.03325 | $0.03209 | $40.02万 | $4,391.87万 | -1.87% |
| 152 |
CHIPUSD.AI
|
$0.04331 | $0.04461 | $0.04176 | $95.96万 | $8,753.79万 | 2.78% |
| 336 |
CFXConflux Network
|
$0.04635 | $0.04718 | $0.04576 | $33.01万 | $2.29亿 | -1.00% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 404 |
GLMRMoonbeam
|
$0.007951 | $0.00836 | $0.007781 | $25.97万 | $965.47万 | -1.84% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 286 |
2ZDoubleZero
|
$0.02519 | $0.02573 | $0.02488 | $40.33万 | $8,744.86万 | -1.37% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02195 | $0.02462 | $0.02146 | $324.92万 | $3,971.82万 | 1.57% |
| 21 |
AAVEAave
|
$136.09 | $141.17 | $133.02 | $1,622.29万 | $20.95亿 | -0.47% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 580 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.05万 | $4,415.36万 | -0.54% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
USD1 _数字货币市值
Pepe _BTC行情
牛来 _加密货币行情
Stacks _BTC行情
Hedera _BTC行情
LayerZero _数字货币市值
TQQQB _比特币
Quant _BTC行情
Injective _比特币行情
Zcash _币种排行
Ethena _数字货币市值
Reserve Rights _币种排行
INTCB _加密货币行情
NVDAB _币种排行
Celestia _比特币
BitTensor _币种排行
RWUSD _币种排行
Ethena _币种排行
Bitcoin _数字货币市值
MSTRB _加密货币行情
Celestia _加密货币行情
Power Ledger _数字货币市值
Hedera _比特币
Ethena _数字货币市值
First Digital _BTC行情
Near Protocol _以太坊ETH价格
Ethereum _数字货币市值
SNDKB _数字货币市值
RWUSD _比特币
Zcash _以太坊ETH价格
Ethereum _数字货币市值
Cosmos _以太坊ETH价格
TRON _比特币
Nillion _比特币行情
Ripple USD _以太坊ETH价格
Artificial _比特币行情
Hashflow _加密货币行情
COTI _比特币行情
Gravity _以太坊ETH价格
Pepe _加密货币行情