24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
KMNOKamino
|
$0.03236 | $0.03357 | $0.03209 | $42.35万 | $4,391.87万 | -1.04% |
| 151 |
CHIPUSD.AI
|
$0.04309 | $0.04461 | $0.04176 | $95.07万 | $8,753.79万 | 1.46% |
| 377 |
CFXConflux Network
|
$0.04599 | $0.04725 | $0.04585 | $27.48万 | $2.29亿 | -1.73% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 361 |
GLMRMoonbeam
|
$0.007841 | $0.00836 | $0.007784 | $29.18万 | $965.47万 | -3.45% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 294 |
2ZDoubleZero
|
$0.02502 | $0.026 | $0.02488 | $39.16万 | $8,744.86万 | -3.29% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02265 | $0.02462 | $0.02146 | $306.23万 | $3,971.82万 | 4.91% |
| 21 |
AAVEAave
|
$133.94 | $141.17 | $133.02 | $1,531.44万 | $20.95亿 | 0.21% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 564 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1097 | $9.45万 | $4,415.36万 | -0.98% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Stacks _加密货币行情
Internet _比特币行情
Cardano _比特币
Power Ledger _数字货币市值
Reserve Rights _比特币行情
Midnight _BTC行情
THORChain _币种排行
MSTRB _BTC行情
DODO _比特币行情
PancakeSwap _加密货币行情
Dogecoin _币种排行
Ripple USD _比特币行情
INTCB _比特币行情
Pepe _加密货币行情
NFPrompt _比特币
Avalanche _加密货币行情
Celestia _比特币
PancakeSwap _以太坊ETH价格
Filecoin _加密货币行情
LayerZero _比特币行情
Celo _加密货币行情
RWUSD _BTC行情
Arbitrum _币种排行
Vanar Chain _加密货币行情
Aptos _数字货币市值
Chainlink _BTC行情
Solv Protocol _以太坊ETH价格
Injective _币种排行
USDC _BTC行情
PancakeSwap _币种排行
Arbitrum _以太坊ETH价格
Ethereum _以太坊ETH价格
PAX Gold _BTC行情
United Stables _比特币行情
NVDAB _BTC行情
DODO _以太坊ETH价格
BitTensor _加密货币行情
NVDAB _币种排行
牛来 _币种排行
BNB _以太坊ETH价格