24H 最高$0.721
24H 最低$0.701
今日开盘$0.717
24H 成交量$3.23万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
KMNOKamino
|
$0.03208 | $0.03318 | $0.03198 | $37.66万 | $4,391.87万 | -2.02% |
| 145 |
CHIPUSD.AI
|
$0.0425 | $0.04461 | $0.04232 | $106.36万 | $8,753.79万 | -0.89% |
| 340 |
CFXConflux Network
|
$0.04624 | $0.04706 | $0.04576 | $33.75万 | $2.29亿 | -1.49% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 427 |
GLMRMoonbeam
|
$0.007975 | $0.008149 | $0.007781 | $22.65万 | $965.47万 | -1.35% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 310 |
2ZDoubleZero
|
$0.02493 | $0.02559 | $0.02487 | $37.76万 | $8,744.86万 | -1.93% |
| 460 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02158 | $0.02462 | $0.02151 | $332.28万 | $3,971.82万 | -1.28% |
| 24 |
AAVEAave
|
$133.79 | $140.76 | $133.02 | $1,534.20万 | $20.95亿 | -4.08% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 585 |
BARDLombard
|
$0.1107 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -1.07% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Pepe _数字货币市值
United Stables _加密货币行情
Aave _币种排行
Kite _币种排行
ZAMA _以太坊ETH价格
RWUSD _比特币行情
Hemi _数字货币市值
Arbitrum _币种排行
SNDKB _数字货币市值
Uniswap _加密货币行情
Arbitrum _BTC行情
SOXLB _加密货币行情
Ripple USD _比特币
BitTensor _数字货币市值
Lisk _BTC行情
GOOGLB _加密货币行情
Sui _数字货币市值
INTCB _比特币
Hashflow _数字货币市值
CRCLB _币种排行
Prometeus _加密货币行情
United Stables _加密货币行情
Aster _加密货币行情
Internet _比特币行情
Dash _BTC行情
Pump.fun _比特币
Celestia _数字货币市值
QQQB _BTC行情
Solv Protocol _比特币
NVDAB _比特币
Internet _以太坊ETH价格
Injective _币种排行
Sophon _数字货币市值
THORChain _以太坊ETH价格
RWUSD _数字货币市值
NVDAB _BTC行情
Plasma _比特币行情
Bubblemaps _比特币行情
Official _BTC行情
Plasma _以太坊ETH价格