24H 最高$1,584.82
24H 最低$1,572.92
今日开盘$1573.28
24H 成交量$8,822.21
流通市值—
24H 涨跌额($4.43)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
KMNOKamino
|
$0.03271 | $0.03357 | $0.03188 | $52.61万 | $4,437.49万 | 2.16% |
| 193 |
CHIPUSD.AI
|
$0.04322 | $0.04373 | $0.04176 | $75.78万 | $8,676.74万 | 0.37% |
| 366 |
CFXConflux Network
|
$0.0467 | $0.04753 | $0.0465 | $31.86万 | $2.31亿 | -0.02% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 341 |
GLMRMoonbeam
|
$0.007894 | $0.00836 | $0.007798 | $34.94万 | $958.24万 | -0.22% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 314 |
2ZDoubleZero
|
$0.02549 | $0.0265 | $0.02522 | $39.25万 | $8,808.40万 | -2.75% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 488 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 157 |
BIOBIO Protocol
|
$0.0234 | $0.02352 | $0.02128 | $102.31万 | $3,685.49万 | 9.65% |
| 21 |
AAVEAave
|
$137.78 | $141.17 | $133.37 | $1,670.54万 | $21.11亿 | 2.31% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 527 |
BARDLombard
|
$0.1128 | $0.1141 | $0.1112 | $12.58万 | $4,471.43万 | 0.89% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
相关站点
共 40 个
CoW Protocol _加密货币行情
INTCB _币种排行
SuperVerse _BTC行情
Stacks _比特币行情
Power Ledger _比特币
BitTensor _数字货币市值
Gram _BTC行情
Starknet _比特币行情
Sophon _币种排行
LayerZero _比特币
RedStone _加密货币行情
XRP _以太坊ETH价格
Panther _数字货币市值
Renzo _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Pepe _以太坊ETH价格
Caldera _比特币
Reserve Rights _比特币行情
Avalanche _加密货币行情
Nillion _币种排行
Near Protocol _比特币
Pudgy Penguins _加密货币行情
TRON _数字货币市值
Zcash _比特币行情
XRP _比特币行情
Caldera _数字货币市值
Aster _比特币
Zcash _比特币行情
Morpho _比特币行情
LayerZero _BTC行情
SOXLB _比特币行情
Filecoin _BTC行情
BNB _比特币行情
Near Protocol _加密货币行情
Solana _以太坊ETH价格
Injective _币种排行
First Digital _以太坊ETH价格
PancakeSwap _加密货币行情
Aave _比特币
Hedera _比特币